CELL Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000531
+0.00%
$ 5.31 million $ 8,597
Jan 26, 7 AM $ 0.000561
+0.00%
$ 5.61 million $ 8,478
Jan 26, 6 AM $ 0.000561
-0.06%
$ 5.61 million $ 8,480
Jan 26, 5 AM $ 0.000547
-2.25%
$ 5.47 million $ 8,453
Jan 26, 4 AM $ 0.000559
-0.24%
$ 5.59 million $ 8,892
Jan 26, 3 AM $ 0.000548
+1.14%
$ 5.48 million $ 8,611
Jan 26, 2 AM $ 0.000541
-3.39%
$ 5.41 million $ 10,541
Jan 26, 1 AM $ 0.000537
+0.96%
$ 5.37 million $ 9,071
Jan 26, 12 AM $ 0.000531
+3.40%
$ 5.31 million $ 8,711
Jan 25, 11 PM $ 0.000524
-18.24%
$ 5.24 million $ 6,137
Jan 25, 10 PM $ 0.000625
+15.37%
$ 6.25 million $ 1,982
Jan 25, 3 PM $ 0.00052
+0.00%
$ -- $ 3,291
Jan 25, 2 PM $ 0.000519
+0.12%
$ 5.19 million $ 3,280
Jan 25, 11 AM $ 0.000514
-0.66%
$ 5.14 million $ 3,252
Jan 25, 10 AM $ 0.000515
+0.00%
$ 5.15 million $ 2,112
Jan 25, 9 AM $ 0.000518
+4.05%
$ 5.18 million $ 2,059
Jan 25, 6 AM $ 0.000524
-0.46%
$ 5.24 million $ 2,716
Jan 25, 5 AM $ 0.00052
+0.02%
$ 5.2 million $ 2,705
Jan 25, 2 AM $ 0.000518
+0.23%
$ 5.18 million $ 2,238
Jan 25, 1 AM $ 0.00051
+0.01%
$ 5.1 million $ 2,199
Jan 25, 12 AM $ 0.000511
-1.67%
$ 5.11 million $ 2,188
Jan 24, 2 PM $ 0.000521
+0.12%
$ 5.21 million $ 548
Jan 24, 1 PM $ 0.000518
+0.00%
$ 5.18 million $ 525
Jan 24, 11 AM $ 0.000516
+0.00%
$ 5.16 million $ 9,395
Jan 24, 10 AM $ 0.000516
-0.07%
$ 5.16 million $ 9,385
Jan 24, 9 AM $ 0.000519
+0.00%
$ 5.19 million $ 9,381
Jan 24, 7 AM $ 0.000513
+0.09%
$ 5.13 million $ 9,365
Jan 24, 6 AM $ 0.000521
-7.41%
$ 5.21 million $ 9,281
Jan 24, 5 AM $ 0.000581
+2.56%
$ 5.81 million $ 1,969
Jan 24, 4 AM $ 0.000567
+1.00%
$ 5.67 million $ 384
Jan 24, 3 AM $ 0.000542
+0.64%
$ 5.42 million $ 273
Jan 24, 2 AM $ 0.000537
+0.09%
$ 5.37 million $ 1,736
Jan 24, 1 AM $ 0.000529
+0.00%
$ 5.29 million $ 1,656
Jan 24, 12 AM $ 0.000534
+0.00%
$ -- $ 1,599
Jan 23, 11 PM $ 0.000528
+0.00%
$ 5.28 million $ 1,708
Jan 23, 7 PM $ 0.000577
+0.00%
$ 5.77 million $ 2,849
Jan 23, 6 PM $ 0.000559
+0.00%
$ 5.59 million $ 2,417
Jan 23, 3 PM $ 0.000571
+0.00%
$ 5.71 million $ 2,169
Jan 23, 2 PM $ 0.000583
+3.71%
$ 5.83 million $ 489
Jan 23, 1 PM $ 0.000561
+0.00%
$ 5.61 million $ 377
Jan 23, 11 AM $ 0.00057
+1.16%
$ 5.7 million $ 321
Jan 23, 10 AM $ 0.000562
-0.62%
$ 5.62 million $ 286
Jan 23, 9 AM $ 0.000566
+0.55%
$ 5.66 million $ 264
Jan 23, 8 AM $ 0.000565
+1.08%
$ 5.65 million $ 253
Jan 23, 7 AM $ 0.000582
+3.49%
$ 5.82 million $ 6
Jan 23, 5 AM $ 0.000561
+1.65%
$ 5.61 million $ 5,639
Jan 23, 4 AM $ 0.000545
+0.00%
$ -- $ 5,554
Jan 23, 1 AM $ 0.000546
-0.01%
$ 5.46 million $ 6,033
Jan 23, 12 AM $ 0.000529
+1.67%
$ 5.29 million $ 5,731
Jan 22, 4 PM $ 0.000532
+0.00%
$ 5.32 million $ 2,099