CELL Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000565
+0.00%
$ 5.65 million $ 1,917
Jan 22, 2 PM $ 0.000569
+3.41%
$ 5.69 million $ 1,581
Jan 22, 10 AM $ 0.00053
+0.00%
$ 5.3 million $ 17,853
Jan 22, 9 AM $ 0.000532
-3.90%
$ 5.32 million $ 17,893
Jan 22, 8 AM $ 0.000553
-0.10%
$ 5.53 million $ 17,781
Jan 22, 7 AM $ 0.000554
-0.04%
$ 5.54 million $ 17,683
Jan 22, 6 AM $ 0.000554
+0.61%
$ 5.54 million $ 18,802
Jan 22, 5 AM $ 0.000551
-3.21%
$ 5.51 million $ 16,189
Jan 22, 4 AM $ 0.000567
+1.96%
$ 5.67 million $ 12,804
Jan 22, 3 AM $ 0.000532
+0.00%
$ 5.32 million $ 15,673
Jan 22, 2 AM $ 0.000526
+0.00%
$ 5.26 million $ 15,678
Jan 22, 1 AM $ 0.00053
+0.26%
$ 5.3 million $ 15,613
Jan 22, 12 AM $ 0.000528
+7.09%
$ 5.28 million $ 15,495
Jan 21, 11 PM $ 0.000513
-0.57%
$ 5.13 million $ 3,126
Jan 21, 3 PM $ 0.000512
+0.00%
$ 5.12 million $ 11,735
Jan 21, 2 PM $ 0.00051
-3.49%
$ 5.1 million $ 11,710
Jan 21, 1 PM $ 0.000527
+0.54%
$ 5.27 million $ 11,709
Jan 21, 12 PM $ 0.000522
+0.34%
$ 5.22 million $ 11,627
Jan 21, 11 AM $ 0.00052
-1.80%
$ 5.2 million $ 11,565
Jan 21, 10 AM $ 0.000532
+5.77%
$ 5.32 million $ 11,636
Jan 21, 9 AM $ 0.000503
-7.84%
$ 5.03 million $ 11,335
Jan 21, 8 AM $ 0.000543
-0.68%
$ 5.43 million $ 9,145
Jan 21, 7 AM $ 0.00052
-0.56%
$ 5.2 million $ 8,815
Jan 21, 6 AM $ 0.000527
-0.11%
$ 5.27 million $ 3,115
Jan 21, 5 AM $ 0.000524
+0.51%
$ 5.24 million $ 2,797
Jan 21, 4 AM $ 0.00052
+17.13%
$ 5.19 million $ 2,117
Jan 21, 3 AM $ 0.00044
-19.74%
$ 4.4 million $ 941
Jan 21, 2 AM $ 0.000546
+1.17%
$ 5.46 million $ 27,951
Jan 21, 1 AM $ 0.00054
+5.07%
$ 5.4 million $ 27,483
Jan 20, 2 PM $ 0.000666
-14.22%
$ 6.66 million $ 216,480
Jan 20, 1 PM $ 0.000816
-3.47%
$ 8.16 million $ 195,774
Jan 20, 12 PM $ 0.000818
-2.50%
$ 8.18 million $ 188,648
Jan 20, 10 AM $ 0.000834
-0.09%
$ 8.34 million $ 186,933
Jan 20, 9 AM $ 0.000842
+0.08%
$ 8.42 million $ 188,356
Jan 20, 7 AM $ 0.000841
+2.63%
$ 8.41 million $ 218,121
Jan 20, 6 AM $ 0.000824
+10.13%
$ 8.24 million $ 154,293
Jan 20, 5 AM $ 0.000851
+38.47%
$ 8.51 million $ 171,492
Jan 20, 4 AM $ 0.000614
+43.63%
$ 5.72 million $ 7,790
Jan 20, 3 AM $ 0.000427
-0.30%
$ 4.27 million $ 2
Download