CELL Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0132
+0.42%
$ 132.31 million $ 163
Feb 11, 2026 $ 0.0131
+2.25%
$ -- $ 1,673
Feb 10, 2026 $ 0.0104
-17.18%
$ -- $ 283,676
Feb 9, 2026 $ 0.0118
-2.12%
$ -- $ 41,859
Feb 8, 2026 $ 0.0119
+4.48%
$ -- $ 58,484
Feb 7, 2026 $ 0.00622
-40.40%
$ -- $ 14,347
Feb 6, 2026 $ 0.00259
-33.31%
$ -- $ 43,198
Feb 5, 2026 $ 0.00161
+55.37%
$ -- $ 335,754
Feb 4, 2026 $ 0.00133
+226.58%
$ 13.35 million $ 190,137
Feb 3, 2026 $ 0.000409
-4.64%
$ 4.09 million $ 1,689
Feb 2, 2026 $ 0.000463
-3.37%
$ -- $ 10,161
Feb 1, 2026 $ 0.000479
+1.00%
$ 4.79 million $ 1,796
Jan 31, 2026 $ 0.000481
+6.53%
$ -- $ 637
Jan 30, 2026 $ 0.000421
+0.71%
$ -- $ 2,855
Jan 29, 2026 $ 0.000529
+1.80%
$ -- $ 44
Jan 28, 2026 $ 0.000518
+0.52%
$ -- $ 3,818
Jan 27, 2026 $ 0.000486
-7.18%
$ -- $ 17,539
Jan 26, 2026 $ 0.000515
+0.29%
$ -- $ 6,803
Jan 25, 2026 $ 0.000524
+0.96%
$ 5.24 million $ 6,137
Jan 24, 2026 $ 0.000521
-2.49%
$ -- $ 548
Jan 23, 2026 $ 0.000528
+1.50%
$ 5.28 million $ 1,708
Jan 22, 2026 $ 0.000532
+7.91%
$ -- $ 2,099
Jan 21, 2026 $ 0.000513
-0.13%
$ 5.13 million $ 3,126
Jan 20, 2026 $ 0.000666
+55.31%
$ -- $ 216,480
Download