CELL Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00582
-0.87%
$ 58.17 million $ 105
Mar 23, 11 AM $ 0.00587
-0.75%
$ 58.68 million $ 116
Mar 23, 10 AM $ 0.00591
-0.34%
$ 59.13 million $ 179
Mar 23, 9 AM $ 0.00593
-2.77%
$ 59.31 million $ 191
Mar 23, 8 AM $ 0.0061
-1.64%
$ 61 million $ 219
Mar 23, 7 AM $ 0.0062
-2.57%
$ 62.02 million $ 241
Mar 23, 6 AM $ 0.00637
-1.35%
$ 63.66 million $ 258
Mar 23, 5 AM $ 0.00645
-1.66%
$ 64.53 million $ 310
Mar 23, 4 AM $ 0.00656
-0.64%
$ 65.63 million $ 305
Mar 23, 3 AM $ 0.00661
+0.00%
$ 66.06 million $ 319
Mar 23, 2 AM $ 0.0066
-0.70%
$ 66.04 million $ 324
Mar 22, 12 PM $ 0.00665
-0.94%
$ 66.51 million $ 347
Mar 22, 11 AM $ 0.00672
-6.47%
$ 67.16 million $ 343
Mar 22, 10 AM $ 0.00718
-5.56%
$ 71.81 million $ 305
Mar 22, 9 AM $ 0.0076
-3.90%
$ 76.05 million $ 268
Mar 22, 8 AM $ 0.00791
-3.97%
$ 79.13 million $ 220
Mar 22, 7 AM $ 0.00824
-4.78%
$ 82.41 million $ 189
Mar 22, 6 AM $ 0.00865
-5.78%
$ 86.55 million $ 151
Mar 22, 5 AM $ 0.00918
-0.74%
$ 91.83 million $ 77
Mar 22, 4 AM $ 0.00925
-2.09%
$ 92.52 million $ 69
Mar 22, 3 AM $ 0.00945
-1.07%
$ 94.51 million $ 45
Mar 22, 2 AM $ 0.00955
-0.53%
$ 95.54 million $ 38
Mar 22, 1 AM $ 0.00961
-3.51%
$ 96.06 million $ 32
Mar 22, 12 AM $ 0.00996
+0.00%
$ 99.55 million $ 0.1
Mar 20, 12 PM $ 0.00993
+0.00%
$ 99.28 million $ 24
Mar 20, 11 AM $ 0.00993
-0.15%
$ 99.29 million $ 23
Mar 20, 8 AM $ 0.00991
-0.05%
$ 99.06 million $ 34
Mar 20, 7 AM $ 0.00996
-0.13%
$ 99.57 million $ 33
Mar 20, 6 AM $ 0.00997
-0.04%
$ 99.7 million $ 31
Mar 20, 1 AM $ 0.00998
-0.47%
$ 99.83 million $ 30
Mar 20, 12 AM $ 0.01
-0.31%
$ 100.31 million $ 25
Mar 19, 11 PM $ 0.0101
-0.95%
$ 100.62 million $ 22
Mar 19, 5 PM $ 0.0101
-0.10%
$ 101.45 million $ 12
Mar 19, 11 AM $ 0.0102
-0.01%
$ 101.68 million $ 13
Mar 19, 10 AM $ 0.0102
+0.00%
$ 101.71 million $ 15
Mar 19, 9 AM $ 0.0102
-0.96%
$ 101.71 million $ 13
Mar 19, 3 AM $ 0.0103
+0.04%
$ 102.8 million $ 661
Mar 18, 3 PM $ 0.0103
-0.08%
$ 102.58 million $ 9
Mar 18, 1 PM $ 0.0103
-0.04%
$ -- $ 9
Mar 18, 12 PM $ 0.0103
-0.01%
$ 102.89 million $ 9
Mar 18, 10 AM $ 0.0103
-0.13%
$ 103.03 million $ 124,974
Mar 18, 7 AM $ 0.0103
-0.45%
$ 103.03 million $ 124,972
Mar 18, 3 AM $ 0.0104
-0.06%
$ 103.54 million $ 8
Mar 18, 2 AM $ 0.0104
+0.00%
$ 103.62 million $ 8
Mar 18, 1 AM $ 0.0104
+0.00%
$ -- $ 29
Mar 17, 7 AM $ 0.0104
-0.38%
$ 103.55 million $ 30
Mar 17, 6 AM $ 0.0104
-0.50%
$ 103.95 million $ 25
Mar 17, 3 AM $ 0.0105
+0.45%
$ 104.71 million $ 23
Mar 17, 2 AM $ 0.0104
-0.52%
$ 104.26 million $ 29
Mar 17, 1 AM $ 0.0105
-1.69%
$ 104.82 million $ 25