CELL Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0115
-0.81%
$ 115.34 million $ 161
Mar 9, 8 AM $ 0.0116
-0.20%
$ 116.35 million $ 153
Mar 9, 7 AM $ 0.0117
+0.89%
$ 116.58 million $ 431
Mar 9, 6 AM $ 0.0116
-0.26%
$ 115.62 million $ 414
Mar 9, 5 AM $ 0.0116
-0.51%
$ 115.93 million $ 410
Mar 9, 4 AM $ 0.0116
+0.70%
$ 116.22 million $ 395
Mar 8, 3 PM $ 0.0115
+0.00%
$ 114.99 million $ 107
Mar 8, 12 PM $ 0.0115
-1.01%
$ 114.8 million $ 1,481
Mar 8, 10 AM $ 0.0116
-0.09%
$ 115.92 million $ 1,472
Mar 8, 9 AM $ 0.0116
-0.26%
$ 116.03 million $ 1,472
Mar 8, 8 AM $ 0.0116
-0.03%
$ 116.33 million $ 1,469
Mar 8, 7 AM $ 0.0117
-0.01%
$ 117.04 million $ 1,468
Mar 8, 6 AM $ 0.0117
-0.02%
$ 117.05 million $ 1,466
Mar 8, 3 AM $ 0.0117
+1.04%
$ 117.06 million $ 75
Mar 7, 3 PM $ 0.0115
+0.54%
$ 114.83 million $ 58
Mar 7, 1 PM $ 0.0114
-0.43%
$ 114.2 million $ 51
Mar 7, 12 PM $ 0.0115
-0.10%
$ 114.65 million $ 46
Mar 7, 4 AM $ 0.0115
-0.25%
$ 114.83 million $ 921
Mar 7, 3 AM $ 0.0115
+0.00%
$ 115.12 million $ 975
Mar 7, 1 AM $ 0.0114
-1.70%
$ 114.21 million $ 975
Mar 6, 2 PM $ 0.0116
-0.26%
$ 116.09 million $ 33
Mar 6, 1 PM $ 0.0116
-0.03%
$ 116.41 million $ 30
Mar 6, 12 PM $ 0.0116
-0.13%
$ 116.45 million $ 98,086
Mar 6, 11 AM $ 0.0117
+0.00%
$ 116.68 million $ 98,086
Mar 6, 8 AM $ 0.0117
+0.00%
$ 116.74 million $ 98,085
Mar 6, 6 AM $ 0.0114
+0.60%
$ 113.87 million $ 98,085
Mar 6, 5 AM $ 0.0113
-2.35%
$ 113.19 million $ 58,086
Mar 6, 4 AM $ 0.0116
-0.32%
$ 115.92 million $ 11
Mar 6, 3 AM $ 0.0116
+0.00%
$ 116.32 million $ 8
Mar 5, 1 PM $ 0.0116
-0.54%
$ 116.15 million $ 7
Mar 5, 10 AM $ 0.0117
-0.05%
$ 116.74 million $ 250
Mar 5, 5 AM $ 0.0117
+1.11%
$ 117.02 million $ 273
Mar 4, 3 AM $ 0.0115
+2.72%
$ 115.26 million $ 6,467
Mar 4, 2 AM $ 0.0112
+2.22%
$ 112.03 million $ 344
Mar 3, 2 PM $ 0.0109
+0.86%
$ 109.08 million $ 6,239
Mar 3, 1 PM $ 0.0108
-1.06%
$ 108.17 million $ 6,235
Mar 3, 12 PM $ 0.0109
-2.77%
$ 109.33 million $ 6,226
Mar 3, 11 AM $ 0.0112
-1.07%
$ 112.45 million $ 6,203
Mar 3, 9 AM $ 0.0123
+6.66%
$ 123.33 million $ 6,215
Mar 3, 8 AM $ 0.0116
-6.36%
$ 115.64 million $ 1.59 million
Mar 3, 7 AM $ 0.0123
-0.89%
$ 123.5 million $ 1.59 million
Mar 3, 6 AM $ 0.0125
-1.44%
$ 124.63 million $ 1.39 million
Mar 3, 5 AM $ 0.0126
-1.20%
$ 126.45 million $ 1.39 million
Mar 3, 4 AM $ 0.0128
-3.41%
$ 127.99 million $ 1.42 million
Mar 3, 3 AM $ 0.0133
+0.01%
$ 132.51 million $ 1.42 million
Mar 3, 2 AM $ 0.0132
-2.42%
$ 132.49 million $ 2.13 million
Mar 3, 1 AM $ 0.0136
+0.00%
$ 135.78 million $ 825,778
Mar 2, 10 PM $ 0.0136
+0.00%
$ 135.78 million $ 824,043
Mar 2, 9 PM $ 0.0136
-1.02%
$ 135.78 million $ 824,003
Mar 2, 8 PM $ 0.0137
-1.89%
$ 137.21 million $ 117