CELL Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0199
+43.75%
$ 199.07 million $ 722,791
Mar 2, 7 AM $ 0.0139
+0.07%
$ 138.53 million $ 56
Mar 2, 6 AM $ 0.0138
+0.00%
$ 137.99 million $ 37
Mar 2, 4 AM $ 0.0137
+1.78%
$ 137.01 million $ 32
Mar 2, 12 AM $ 0.0133
-0.10%
$ 133.23 million $ 69
Mar 1, 5 PM $ 0.0133
-0.02%
$ 133.46 million $ 98,782
Mar 1, 4 PM $ 0.0133
-0.01%
$ 133.5 million $ 98,782
Mar 1, 3 PM $ 0.0133
-0.17%
$ 133.47 million $ 98,781
Mar 1, 12 PM $ 0.0134
+0.05%
$ 133.84 million $ 98,780
Mar 1, 11 AM $ 0.0134
+0.00%
$ 133.84 million $ 65
Mar 1, 10 AM $ 0.0134
-0.18%
$ 133.87 million $ 75,966
Mar 1, 9 AM $ 0.0134
+0.00%
$ 134.21 million $ 75,964
Mar 1, 8 AM $ 0.0134
-0.27%
$ 134.23 million $ 75,963
Mar 1, 7 AM $ 0.0135
+3.12%
$ 134.63 million $ 75,959
Mar 1, 6 AM $ 0.013
-0.16%
$ 130.27 million $ 75,906
Mar 1, 5 AM $ 0.0128
+0.00%
$ 127.98 million $ 75,920
Mar 1, 4 AM $ 0.0127
+0.00%
$ 126.6 million $ 75,748
Mar 1, 3 AM $ 0.0129
-1.46%
$ 128.52 million $ 29,415
Mar 1, 2 AM $ 0.013
+0.11%
$ 130.42 million $ 18
Mar 1, 1 AM $ 0.013
-0.02%
$ 130.29 million $ 16
Feb 27, 12 PM $ 0.0129
-0.14%
$ 129.23 million $ 31,609
Feb 26, 7 AM $ 0.0128
+0.00%
$ 128.38 million $ 43
Feb 26, 6 AM $ 0.0128
-1.29%
$ 128.38 million $ 40
Feb 26, 2 AM $ 0.0128
-0.34%
$ 127.79 million $ 99
Feb 26, 1 AM $ 0.0128
-0.61%
$ 128.25 million $ 78
Feb 26, 12 AM $ 0.013
+0.00%
$ 129.7 million $ 66
Feb 25, 11 PM $ 0.013
-0.16%
$ 129.71 million $ 38
Feb 25, 10 PM $ 0.013
-0.02%
$ 129.83 million $ 37
Feb 25, 4 PM $ 0.013
-0.42%
$ 130.08 million $ 30
Feb 25, 3 PM $ 0.0131
-1.87%
$ 130.63 million $ 26
Feb 25, 2 PM $ 0.0133
-0.41%
$ 133.11 million $ 5
Feb 25, 1 PM $ 0.0134
+0.19%
$ 133.56 million $ 1
Feb 25, 12 PM $ 0.0133
+0.00%
$ 133.3 million $ 0
Feb 25, 1 AM $ 0.0142
+0.00%
$ 141.59 million $ 0
Feb 24, 1 PM $ 0.0133
+0.00%
$ 133.28 million $ 113
Feb 24, 8 AM $ 0.0133
-0.18%
$ 132.61 million $ 112
Feb 24, 7 AM $ 0.0133
-0.52%
$ 132.84 million $ 110
Feb 24, 3 AM $ 0.0133
-1.97%
$ 132.93 million $ 86
Feb 24, 2 AM $ 0.0136
-0.75%
$ 135.59 million $ 39
Feb 24, 12 AM $ 0.0137
+0.00%
$ 136.85 million $ 28
Feb 23, 11 PM $ 0.0137
+0.01%
$ 136.91 million $ 28
Feb 23, 11 AM $ 0.0137
-0.11%
$ 137.01 million $ 251
Feb 23, 10 AM $ 0.0137
-0.13%
$ 137.47 million $ 12
Feb 23, 7 AM $ 0.0138
+0.11%
$ 137.77 million $ 10
Feb 23, 6 AM $ 0.0138
-0.04%
$ 137.65 million $ 9
Feb 23, 4 AM $ 0.0138
-0.14%
$ 138.07 million $ 156
Feb 23, 3 AM $ 0.0138
+0.00%
$ 137.82 million $ 203
Feb 23, 2 AM $ 0.0138
+0.09%
$ 138.02 million $ 202
Feb 23, 1 AM $ 0.0138
-0.15%
$ 137.77 million $ 200
Feb 23, 12 AM $ 0.0138
-0.07%
$ 138.4 million $ 200