CELL Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0139
+0.26%
$ 138.5 million $ 49
Feb 22, 5 PM $ 0.0138
+0.00%
$ 137.73 million $ 43
Feb 22, 4 PM $ 0.0138
-0.15%
$ 137.9 million $ 43
Feb 22, 3 PM $ 0.0138
+0.02%
$ 138.12 million $ 39
Feb 22, 2 PM $ 0.0138
-0.13%
$ 138.39 million $ 37
Feb 22, 1 PM $ 0.0138
+0.49%
$ 138.23 million $ 27
Feb 22, 12 PM $ 0.0138
-0.12%
$ 137.63 million $ 26
Feb 22, 11 AM $ 0.0138
+0.00%
$ 137.79 million $ 23
Feb 22, 9 AM $ 0.0137
+0.00%
$ 137.38 million $ 23
Feb 22, 8 AM $ 0.0137
+4.53%
$ 137.38 million $ 20
Feb 22, 5 AM $ 0.0138
-0.10%
$ 137.95 million $ 12
Feb 22, 4 AM $ 0.0138
-0.34%
$ 138.04 million $ 11
Feb 22, 3 AM $ 0.0139
-0.01%
$ 138.54 million $ 7
Feb 21, 4 PM $ 0.0138
-0.25%
$ 137.96 million $ 9
Feb 21, 1 PM $ 0.0138
+0.00%
$ 137.92 million $ 5
Feb 21, 12 PM $ 0.0138
-0.01%
$ 137.77 million $ 4
Feb 21, 11 AM $ 0.0138
-0.48%
$ 138.08 million $ 72
Feb 21, 9 AM $ 0.0139
+0.00%
$ 138.62 million $ 67
Feb 21, 8 AM $ 0.0139
+0.13%
$ 138.57 million $ 66
Feb 21, 5 AM $ 0.0139
+0.89%
$ 138.81 million $ 64
Feb 21, 3 AM $ 0.0138
+0.85%
$ 137.85 million $ 14
Feb 21, 2 AM $ 0.0137
-0.06%
$ 136.75 million $ 111
Feb 21, 1 AM $ 0.0137
-0.11%
$ 136.81 million $ 107
Feb 20, 10 AM $ 0.0137
-0.23%
$ 137.29 million $ 384
Feb 20, 9 AM $ 0.0138
-0.24%
$ 137.73 million $ 383
Feb 20, 8 AM $ 0.0138
+1.44%
$ 138.23 million $ 378
Feb 20, 7 AM $ 0.0136
+0.00%
$ 136.38 million $ 348
Feb 20, 6 AM $ 0.0137
-0.02%
$ 136.66 million $ 348
Feb 20, 5 AM $ 0.0137
-0.09%
$ 136.66 million $ 219
Feb 20, 4 AM $ 0.0137
-0.97%
$ 136.63 million $ 65
Feb 20, 3 AM $ 0.0138
-0.53%
$ 138 million $ 55
Feb 20, 12 AM $ 0.0138
+4.25%
$ 137 million $ 33
Feb 19, 9 PM $ 0.0134
-0.17%
$ 134.2 million $ 1
Feb 19, 9 AM $ 0.0178
-0.79%
$ 178.01 million $ 78
Feb 19, 8 AM $ 0.018
+0.00%
$ 180.24 million $ 55
Feb 19, 7 AM $ 0.0198
-0.21%
$ 198.22 million $ 54
Feb 19, 6 AM $ 0.0199
-0.19%
$ 198.68 million $ 50
Feb 19, 5 AM $ 0.02
+2.92%
$ 200.28 million $ 35
Feb 19, 4 AM $ 0.02
+5.94%
$ 200.45 million $ 23
Feb 19, 3 AM $ 0.0186
-5.94%
$ 186.39 million $ 19
Feb 19, 2 AM $ 0.0137
+0.33%
$ 137.36 million $ 70
Feb 18, 8 PM $ 0.0136
+0.00%
$ 136.09 million $ 49
Feb 18, 8 AM $ 0.0135
+0.30%
$ 135.38 million $ 29
Feb 18, 7 AM $ 0.0135
-0.51%
$ 135.22 million $ 29
Feb 18, 6 AM $ 0.0136
-0.14%
$ 135.63 million $ 25
Feb 18, 4 AM $ 0.0135
+0.39%
$ 134.8 million $ 0
Feb 18, 2 AM $ 0.0134
-0.03%
$ 133.64 million $ 1
Feb 17, 8 AM $ 0.000743
-94.53%
$ 7.43 million $ 947
Feb 17, 7 AM $ 0.0136
+0.00%
$ 135.77 million $ 784
Feb 17, 4 AM $ 0.0136
+0.00%
$ 135.58 million $ 720