CELL Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0136
-0.11%
$ 135.62 million $ 653
Feb 17, 2 AM $ 0.0136
-0.01%
$ 135.8 million $ 663
Feb 17, 1 AM $ 0.0135
-0.17%
$ 135.22 million $ 660
Feb 17, 12 AM $ 0.0135
+0.20%
$ 135.21 million $ 13
Feb 16, 2 PM $ 0.0134
+0.00%
$ 133.87 million $ 3
Feb 16, 1 PM $ 0.0134
-0.49%
$ 133.85 million $ 3
Feb 16, 11 AM $ 0.0134
-0.05%
$ 134.26 million $ 70
Feb 16, 10 AM $ 0.0134
+0.57%
$ 134.32 million $ 69
Feb 16, 9 AM $ 0.0134
-1.21%
$ 133.65 million $ 58
Feb 16, 6 AM $ 0.0135
+0.46%
$ 134.8 million $ 8
Feb 16, 4 AM $ 0.0134
+0.01%
$ 134.39 million $ 7
Feb 15, 3 PM $ 0.0134
-0.07%
$ 133.72 million $ 1
Feb 14, 3 PM $ 0.0133
+0.00%
$ 132.55 million $ 29,747
Feb 14, 11 AM $ 0.0133
-0.04%
$ 132.55 million $ 305
Feb 14, 10 AM $ 0.0133
-0.37%
$ 132.53 million $ 304
Feb 14, 8 AM $ 0.0132
+0.00%
$ 132.23 million $ 300
Feb 14, 7 AM $ 0.0132
-0.06%
$ 132.13 million $ 300
Feb 14, 6 AM $ 0.0132
-0.02%
$ 132.21 million $ 149
Feb 14, 5 AM $ 0.0132
+0.02%
$ 132.22 million $ 148
Feb 14, 1 AM $ 0.0132
+0.00%
$ 132.2 million $ 121
Feb 13, 1 PM $ 0.0131
-0.25%
$ 130.87 million $ 106
Feb 13, 12 PM $ 0.0131
-1.09%
$ 131.21 million $ 101
Feb 13, 6 AM $ 0.000523
+0.00%
$ 5.23 million $ 261
Feb 13, 2 AM $ 0.0133
+0.16%
$ 133.29 million $ 169
Feb 13, 12 AM $ 0.0133
+0.43%
$ 133.21 million $ 168
Feb 12, 11 PM $ 0.0132
+0.21%
$ 132.31 million $ 163
Feb 12, 12 PM $ 0.0133
-0.88%
$ 132.83 million $ 162
Feb 12, 11 AM $ 0.0134
-2.60%
$ 134.05 million $ 153
Feb 12, 9 AM $ 0.0138
+0.01%
$ 137.5 million $ 13,151
Feb 12, 8 AM $ 0.0137
-0.53%
$ 137.53 million $ 13,150
Feb 12, 7 AM $ 0.0138
+0.00%
$ 138.11 million $ 13,146
Feb 12, 6 AM $ 0.0137
-0.16%
$ 137.43 million $ 13,141
Feb 12, 5 AM $ 0.0138
-0.54%
$ 137.94 million $ 13,140
Feb 12, 4 AM $ 0.0139
-0.10%
$ 139.11 million $ 13,134
Feb 12, 3 AM $ 0.0134
+0.39%
$ 133.95 million $ 13,119
Feb 12, 2 AM $ 0.0133
+1.22%
$ 132.72 million $ 577
Feb 12, 1 AM $ 0.0131
-0.52%
$ 131.08 million $ 99
Feb 11, 1 PM $ 0.0131
-0.42%
$ 131.35 million $ 1,673
Feb 11, 12 PM $ 0.0131
+0.25%
$ 131.18 million $ 1,668
Feb 11, 11 AM $ 0.0131
-0.79%
$ 131.25 million $ 1,665
Feb 11, 10 AM $ 0.0133
+0.39%
$ 132.26 million $ 1,650
Feb 11, 9 AM $ 0.0132
-1.03%
$ 131.88 million $ 1,632
Feb 11, 8 AM $ 0.0132
+1.14%
$ 131.83 million $ 1,474
Feb 11, 7 AM $ 0.0132
+0.00%
$ 132.11 million $ 1,467
Feb 11, 3 AM $ 0.013
+0.00%
$ -- $ 26
Feb 11, 2 AM $ 0.0131
+1.96%
$ 130.97 million $ 14
Feb 10, 3 PM $ 0.0104
+0.00%
$ 103.92 million $ 283,676
Feb 10, 1 PM $ 0.0107
-9.28%
$ 106.61 million $ 224,327
Feb 10, 5 AM $ 0.0127
+0.00%
$ 127.15 million $ 732
Feb 10, 1 AM $ 0.0126
+0.55%
$ 126.17 million $ 16