CELL Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0118
-1.64%
$ 117.66 million $ 41,859
Feb 9, 11 AM $ 0.0121
-3.13%
$ 120.86 million $ 10,943
Feb 9, 10 AM $ 0.0125
+0.08%
$ 124.81 million $ 8,709
Feb 9, 9 AM $ 0.0125
+0.00%
$ 124.98 million $ 8,708
Feb 9, 8 AM $ 0.0125
+0.00%
$ 124.75 million $ 8,706
Feb 9, 7 AM $ 0.0121
-0.17%
$ 120.95 million $ 8,704
Feb 9, 6 AM $ 0.0121
+0.01%
$ 121.14 million $ 5,975
Feb 9, 4 AM $ 0.0122
+0.00%
$ 122.25 million $ 5,730
Feb 9, 3 AM $ 0.0121
-0.99%
$ 121.04 million $ 5,695
Feb 9, 1 AM $ 0.0121
+0.69%
$ 120.7 million $ 95
Feb 8, 2 PM $ 0.0119
+0.00%
$ 118.53 million $ 58,484
Feb 8, 12 PM $ 0.0119
-0.57%
$ 118.77 million $ 51,277
Feb 8, 10 AM $ 0.012
+0.63%
$ 119.68 million $ 46,478
Feb 8, 9 AM $ 0.0119
+0.00%
$ 119.47 million $ 41,721
Feb 8, 8 AM $ 0.0119
+1.15%
$ 119.47 million $ 41,721
Feb 8, 7 AM $ 0.0118
+0.38%
$ 117.6 million $ 2,625
Feb 8, 6 AM $ 0.0117
+0.00%
$ 117.03 million $ 2,619
Feb 8, 3 AM $ 0.0115
+0.86%
$ 115.06 million $ 2,600
Feb 8, 1 AM $ 0.0113
-0.05%
$ 113.45 million $ 2,584
Feb 8, 12 AM $ 0.0113
+0.04%
$ 113.5 million $ 10
Feb 7, 6 AM $ 0.00622
+0.03%
$ 62.22 million $ 14,347
Feb 7, 5 AM $ 0.0105
+0.00%
$ 104.83 million $ 1,276
Feb 7, 4 AM $ 0.000973
-91.02%
$ 9.73 million $ 1,298
Feb 7, 3 AM $ 0.0108
-0.15%
$ 108.06 million $ 16,463
Feb 7, 2 AM $ 0.0106
+0.13%
$ 106.03 million $ 18,379
Feb 7, 1 AM $ 0.0106
-0.05%
$ 105.69 million $ 18,369
Feb 7, 12 AM $ 0.0106
+1.28%
$ 105.74 million $ 15,961
Feb 6, 12 PM $ 0.00259
+0.00%
$ 25.92 million $ 43,198
Feb 6, 8 AM $ 0.00264
+0.00%
$ 26.37 million $ 38,667
Feb 6, 5 AM $ 0.0026
+0.00%
$ 25.99 million $ 57,261
Feb 6, 3 AM $ 0.00416
+0.00%
$ 41.62 million $ 895,200
Feb 6, 2 AM $ 0.0042
+5.67%
$ 42.03 million $ 895,198
Feb 6, 1 AM $ 0.00393
+1.13%
$ 39.31 million $ 867,469
Feb 5, 7 AM $ 0.00161
+0.00%
$ 16.08 million $ 335,754
Feb 5, 6 AM $ 0.00161
+0.42%
$ 16.11 million $ 334,297
Feb 5, 5 AM $ 0.0016
+0.00%
$ 16.01 million $ 331,201
Feb 5, 1 AM $ 0.0016
+19.56%
$ 15.97 million $ 266,363
Feb 5, 12 AM $ 0.00134
+29.04%
$ 13.36 million $ 251,119
Feb 4, 11 PM $ 0.00133
+29.43%
$ 13.35 million $ 190,137
Feb 4, 9 PM $ 0.00133
+38.03%
$ 13.3 million $ 239,527
Feb 4, 8 PM $ 0.000948
-60.54%
$ 9.48 million $ 82,199
Feb 4, 7 PM $ 0.00241
-69.08%
$ 24.09 million $ 470
Feb 4, 12 PM $ 0.000557
+9.52%
$ 5.75 million $ 28,505
Feb 4, 11 AM $ 0.000508
+0.83%
$ 5.08 million $ 20,004
Feb 4, 10 AM $ 0.0005
+0.10%
$ 5 million $ 19,615
Feb 4, 9 AM $ 0.0005
-7.53%
$ 5 million $ 17,776
Feb 4, 5 AM $ 0.000499
+2.88%
$ 4.99 million $ 16,264
Feb 4, 4 AM $ 0.00049
+14.58%
$ 4.9 million $ 11,172
Feb 4, 3 AM $ 0.000427
+2.16%
$ 4.27 million $ 909
Feb 4, 2 AM $ 0.000418
-4.20%
$ 4.18 million $ 6,579