CELL Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000422
+1.77%
$ 4.22 million $ 6,427
Feb 4, 12 AM $ 0.000407
-0.37%
$ 4.07 million $ 6,348
Feb 3, 11 PM $ 0.000409
+0.00%
$ 4.09 million $ 1,689
Feb 3, 5 PM $ 0.000417
-2.75%
$ 4.17 million $ 5,914
Feb 3, 3 PM $ 0.000428
-0.10%
$ 4.28 million $ 448
Feb 2, 1 PM $ 0.000463
+1.01%
$ 4.63 million $ 10,161
Feb 2, 12 PM $ 0.000458
-0.17%
$ 4.58 million $ 9,867
Feb 2, 11 AM $ 0.000451
-3.08%
$ 4.5 million $ 9,389
Feb 2, 5 AM $ 0.000457
+0.78%
$ 4.57 million $ 7,592
Feb 2, 4 AM $ 0.000456
-7.43%
$ 4.56 million $ 4,995
Feb 2, 3 AM $ 0.000493
-1.41%
$ 4.93 million $ 1,480
Feb 2, 2 AM $ 0.000499
+0.57%
$ 4.99 million $ 3,272
Feb 2, 12 AM $ 0.000491
+2.53%
$ 4.91 million $ 3,231
Feb 1, 11 PM $ 0.000479
-0.02%
$ 4.79 million $ 1,796
Feb 1, 2 PM $ 0.000479
+1.65%
$ 4.79 million $ 3,116
Feb 1, 12 PM $ 0.000477
+6.87%
$ 4.77 million $ 3,057
Feb 1, 11 AM $ 0.000444
-6.44%
$ 4.44 million $ 1,454
Feb 1, 10 AM $ 0.000476
+0.00%
$ 4.76 million $ 551
Feb 1, 9 AM $ 0.000474
+0.02%
$ 4.74 million $ 538
Feb 1, 6 AM $ 0.000469
-0.03%
$ 4.69 million $ 297
Feb 1, 5 AM $ 0.000457
-3.67%
$ 4.57 million $ 60
Feb 1, 4 AM $ 0.000516
+0.29%
$ 5.16 million $ 43
Feb 1, 3 AM $ 0.000476
+0.43%
$ 4.76 million $ 278
Feb 1, 2 AM $ 0.000474
+0.00%
$ 4.74 million $ 434
Jan 31, 2 PM $ 0.000481
+2.29%
$ 4.81 million $ 637
Jan 31, 12 PM $ 0.000467
-0.19%
$ 4.67 million $ 551
Jan 31, 7 AM $ 0.000469
+3.95%
$ 4.69 million $ 476
Jan 30, 5 AM $ 0.000421
+1.04%
$ 4.21 million $ 2,855
Jan 30, 4 AM $ 0.000447
+0.00%
$ 4.47 million $ 2,812
Jan 30, 3 AM $ 0.000448
+5.98%
$ 4.48 million $ 2,595
Jan 30, 2 AM $ 0.000423
+1.22%
$ 4.23 million $ 1,398
Jan 29, 4 AM $ 0.000529
+0.00%
$ 5.29 million $ 44
Jan 29, 3 AM $ 0.000526
-0.09%
$ 5.26 million $ 32
Jan 29, 2 AM $ 0.000526
+1.23%
$ 5.26 million $ 1,660
Jan 28, 3 PM $ 0.000518
+1.89%
$ 5.18 million $ 3,818
Jan 28, 2 PM $ 0.000512
-1.90%
$ 5.12 million $ 3,839
Jan 28, 1 PM $ 0.000531
+1.83%
$ 5.31 million $ 1,423
Jan 28, 8 AM $ 0.000512
+0.93%
$ 5.12 million $ 2,896
Jan 28, 7 AM $ 0.000507
+0.09%
$ 5.07 million $ 2,820
Jan 28, 6 AM $ 0.000529
+2.73%
$ 5.29 million $ 2,679
Jan 28, 5 AM $ 0.000544
-3.58%
$ 5.44 million $ 1,653
Jan 28, 4 AM $ 0.000584
-4.51%
$ 5.84 million $ 726
Jan 28, 1 AM $ 0.000518
+3.76%
$ 5.18 million $ 16,853
Jan 28, 12 AM $ 0.000499
-3.18%
$ 4.99 million $ 17,040
Jan 27, 3 PM $ 0.000486
+0.00%
$ 4.86 million $ 17,539
Jan 27, 12 PM $ 0.000524
+0.00%
$ 5.24 million $ 6,412
Jan 26, 1 PM $ 0.000515
-0.05%
$ 5.15 million $ 6,803
Jan 26, 12 PM $ 0.000515
-0.62%
$ 5.15 million $ 6,802
Jan 26, 11 AM $ 0.00051
-3.82%
$ 5.1 million $ 5,791
Jan 26, 10 AM $ 0.000502
-3.99%
$ 5.02 million $ 9,526