NAUTS Historical Data

NAUTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000739
+0.00%
$ 59,135 $ 1
Today, at 1 AM $ 0.000739
+0.22%
$ 59,135 $ 1
Today, at 12 AM $ 0.000736
+0.31%
$ 58,892 $ 1
Yesterday, at 11 PM $ 0.000732
+0.04%
$ 58,571 $ 1
Yesterday, at 10 PM $ 0.000727
-0.87%
$ 58,174 $ 1
Yesterday, at 9 PM $ 0.000735
+0.04%
$ 58,795 $ 1
Yesterday, at 8 PM $ 0.000733
-0.05%
$ 58,647 $ 1
Yesterday, at 7 PM $ 0.000746
-0.56%
$ 59,675 $ 1
Yesterday, at 6 PM $ 0.000745
-0.94%
$ 59,640 $ 1
Yesterday, at 5 PM $ 0.000751
-0.63%
$ 60,042 $ 1
Yesterday, at 4 PM $ 0.000753
+0.80%
$ 60,240 $ 1
Yesterday, at 3 PM $ 0.000738
+0.08%
$ 59,073 $ 1
Yesterday, at 2 PM $ 0.000737
-0.29%
$ 58,948 $ 1
Yesterday, at 1 PM $ 0.000737
+0.49%
$ 58,975 $ 13
Yesterday, at 12 PM $ 0.000736
+0.22%
$ 58,892 $ 13
Yesterday, at 11 AM $ 0.000734
-0.48%
$ 58,729 $ 13
Yesterday, at 10 AM $ 0.000738
-0.11%
$ 59,073 $ 13
Yesterday, at 9 AM $ 0.000738
-0.11%
$ 59,059 $ 13
Yesterday, at 8 AM $ 0.000745
-0.30%
$ 59,582 $ 13
Yesterday, at 7 AM $ 0.000748
+0.03%
$ 59,865 $ 13
Yesterday, at 6 AM $ 0.000751
-0.08%
$ 60,097 $ 13
Yesterday, at 5 AM $ 0.000752
-0.10%
$ 60,142 $ 13
Yesterday, at 4 AM $ 0.000752
-0.02%
$ 60,128 $ 13
Yesterday, at 3 AM $ 0.000753
+0.11%
$ 60,265 $ 13
Yesterday, at 2 AM $ 0.000753
+1.10%
$ 60,254 $ 13
Yesterday, at 1 AM $ 0.000746
+0.07%
$ 59,688 $ 12
Yesterday, at 12 AM $ 0.000747
-0.09%
$ 59,768 $ 12
Jun 16, 11 PM $ 0.000749
+0.10%
$ 59,948 $ 12
Jun 16, 10 PM $ 0.000749
+0.14%
$ 59,955 $ 12
Jun 16, 9 PM $ 0.000752
+0.06%
$ 60,168 $ 12
Jun 16, 8 PM $ 0.000748
-0.31%
$ 59,874 $ 12
Jun 16, 7 PM $ 0.000749
+0.06%
$ 59,920 $ 12
Jun 16, 6 PM $ 0.000751
+1.10%
$ 60,087 $ 12
Jun 16, 5 PM $ 0.000742
-0.01%
$ 59,399 $ 14
Jun 16, 4 PM $ 0.000744
-0.05%
$ 59,486 $ 14
Jun 16, 3 PM $ 0.000743
+0.59%
$ 59,418 $ 14
Jun 16, 2 PM $ 0.00075
+0.23%
$ 60,027 $ 14
Jun 16, 1 PM $ 0.000752
-0.94%
$ 60,168 $ 15
Jun 16, 12 PM $ 0.000754
+0.31%
$ 60,287 $ 15
Jun 16, 11 AM $ 0.000754
-0.40%
$ 60,305 $ 15
Jun 16, 10 AM $ 0.000756
-0.06%
$ 60,463 $ 15
Jun 16, 9 AM $ 0.000759
+0.54%
$ 60,703 $ 15
Jun 16, 8 AM $ 0.000752
+0.21%
$ 60,182 $ 15
Jun 16, 7 AM $ 0.00075
+0.38%
$ 60,027 $ 15
Jun 16, 6 AM $ 0.000745
+0.15%
$ 59,599 $ 15
Jun 16, 5 AM $ 0.000742
+0.31%
$ 59,345 $ 15
Jun 16, 4 AM $ 0.000744
+0.23%
$ 59,528 $ 14
Jun 16, 3 AM $ 0.000736
-0.08%
$ 58,891 $ 14
Jun 16, 2 AM $ 0.000744
-0.57%
$ 59,501 $ 14
Jun 16, 1 AM $ 0.000749
+0.17%
$ 59,911 $ 15
Download