NAUTS Historical Data

NAUTS
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000633
+0.52%
$ 50,668 $ 89
Apr 24, 10 AM $ 0.000628
+0.09%
$ 50,263 $ 88
Apr 24, 9 AM $ 0.000628
-0.16%
$ 50,229 $ 88
Apr 24, 8 AM $ 0.000627
-0.35%
$ 50,161 $ 88
Apr 24, 7 AM $ 0.000629
-0.10%
$ 50,298 $ 173
Apr 24, 6 AM $ 0.000629
-0.14%
$ 50,324 $ 173
Apr 24, 5 AM $ 0.000628
-0.18%
$ 50,229 $ 173
Apr 24, 4 AM $ 0.000629
-0.13%
$ 50,358 $ 173
Apr 24, 3 AM $ 0.00063
-0.62%
$ 50,394 $ 173
Apr 24, 2 AM $ 0.000634
-0.06%
$ 50,696 $ 174
Apr 24, 1 AM $ 0.000633
-0.31%
$ 50,633 $ 174
Apr 24, 12 AM $ 0.000636
+0.16%
$ 50,849 $ 174
Apr 23, 11 PM $ 0.000634
-0.12%
$ 50,693 $ 174
Apr 23, 10 PM $ 0.000634
+0.22%
$ 50,753 $ 174
Apr 23, 9 PM $ 0.000633
+0.11%
$ 50,601 $ 174
Apr 23, 8 PM $ 0.000631
+0.14%
$ 50,441 $ 173
Apr 23, 7 PM $ 0.000629
-0.19%
$ 50,295 $ 173
Apr 23, 6 PM $ 0.000631
+1.00%
$ 50,441 $ 173
Apr 23, 5 PM $ 0.000626
-1.30%
$ 50,076 $ 171
Apr 23, 4 PM $ 0.000634
-0.16%
$ 50,736 $ 174
Apr 23, 3 PM $ 0.000635
+0.20%
$ 50,801 $ 174
Apr 23, 2 PM $ 0.000634
+0.19%
$ 50,704 $ 174
Apr 23, 1 PM $ 0.000632
-0.07%
$ 50,538 $ 174
Apr 23, 12 PM $ 0.000633
+10.50%
$ 50,677 $ 174
Apr 23, 11 AM $ 0.000572
+0.10%
$ 45,744 $ 85
Apr 23, 10 AM $ 0.000572
-0.24%
$ 45,737 $ 85
Apr 23, 9 AM $ 0.000573
-0.06%
$ 45,839 $ 85
Apr 23, 8 AM $ 0.000575
-0.24%
$ 45,967 $ 85
Apr 23, 7 AM $ 0.000556
+0.07%
$ 44,455 $ 3
Apr 23, 6 AM $ 0.000555
+0.57%
$ 44,421 $ 3
Apr 23, 5 AM $ 0.000555
+0.13%
$ 44,393 $ 3
Apr 23, 4 AM $ 0.000553
-0.11%
$ 44,213 $ 3
Apr 23, 3 AM $ 0.000555
-0.01%
$ 44,369 $ 3
Apr 23, 2 AM $ 0.000557
+0.08%
$ 44,552 $ 3
Apr 23, 1 AM $ 0.00056
-0.27%
$ 44,770 $ 3
Apr 23, 12 AM $ 0.00056
-0.19%
$ 44,837 $ 3
Apr 22, 11 PM $ 0.000563
-0.11%
$ 45,047 $ 3
Apr 22, 10 PM $ 0.000565
+0.17%
$ 45,183 $ 3
Apr 22, 9 PM $ 0.000563
-0.03%
$ 45,011 $ 3
Apr 22, 8 PM $ 0.000564
+0.12%
$ 45,118 $ 5
Apr 22, 7 PM $ 0.000566
-0.66%
$ 45,242 $ 5
Apr 22, 6 PM $ 0.000567
+0.02%
$ 45,374 $ 5
Apr 22, 5 PM $ 0.000566
-0.20%
$ 45,311 $ 5
Apr 22, 4 PM $ 0.000568
-0.45%
$ 45,410 $ 5
Apr 22, 3 PM $ 0.00057
-0.42%
$ 45,608 $ 156
Apr 22, 2 PM $ 0.000574
-0.16%
$ 45,885 $ 157
Apr 22, 1 PM $ 0.000572
+0.02%
$ 45,759 $ 157
Apr 22, 12 PM $ 0.00057
+0.05%
$ 45,638 $ 156
Apr 22, 11 AM $ 0.000569
-0.10%
$ 45,550 $ 156
Apr 22, 10 AM $ 0.00057
+0.06%
$ 45,607 $ 156
Download