NAUTS Historical Data

NAUTS
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000739
+0.00%
$ 59,135 $ 1
1:09 AM $ 0.000738
+0.00%
$ 59,008 $ 1
12:39 AM $ 0.000736
+0.00%
$ 58,892 $ 1
12:09 AM $ 0.000734
+0.00%
$ 58,713 $ 1
11:39 PM $ 0.000732
+0.00%
$ 58,571 $ 1
11:09 PM $ 0.000732
+0.00%
$ 58,548 $ 1
10:39 PM $ 0.000727
+0.00%
$ 58,174 $ 1
10:09 PM $ 0.000734
+0.00%
$ 58,683 $ 1
9:39 PM $ 0.000735
+0.00%
$ 58,795 $ 1
9:09 PM $ 0.000735
+0.00%
$ 58,771 $ 1
8:39 PM $ 0.000733
+0.00%
$ 58,647 $ 1
8:09 PM $ 0.000733
+0.00%
$ 58,674 $ 1
7:39 PM $ 0.000746
+0.00%
$ 59,675 $ 1
7:09 PM $ 0.00075
+0.00%
$ 60,013 $ 1
6:39 PM $ 0.000745
+0.00%
$ 59,640 $ 1
6:09 PM $ 0.000753
+0.00%
$ 60,208 $ 1
5:39 PM $ 0.000751
+0.00%
$ 60,042 $ 1
5:09 PM $ 0.000755
+0.00%
$ 60,420 $ 1
4:39 PM $ 0.000753
+0.00%
$ 60,240 $ 1
4:09 PM $ 0.000747
+0.00%
$ 59,762 $ 1
3:39 PM $ 0.000738
+0.00%
$ 59,073 $ 1
3:09 PM $ 0.000738
+0.00%
$ 59,026 $ 1
2:39 PM $ 0.000737
+0.00%
$ 58,948 $ 1
2:09 PM $ 0.000739
+0.00%
$ 59,118 $ 13
1:39 PM $ 0.000737
+0.00%
$ 58,975 $ 13
1:09 PM $ 0.000734
+0.00%
$ 58,686 $ 13
Download