NAUTS Historical Data

NAUTS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000633
+0.14%
$ -- $ 691
Apr 6 $ 0.000533
+2.19%
$ -- $ 3
Mar 30 $ 0.000497
-3.48%
$ -- $ 4
Mar 23 $ 0.0011
+1.75%
$ -- $ 122
Mar 16 $ 0.00143
+0.94%
$ -- $ 3
Feb 9 $ 0.00155
+0.00%
$ 122,113 $ 1
Feb 2 $ 0.0019
-15.91%
$ -- $ 1,572
Jan 26 $ 0.00289
+2.70%
$ -- $ 303
Jan 19 $ 0.00275
-8.14%
$ 224,136 $ 2,151
Jan 12 $ 0.00626
+2.01%
$ -- $ 10
Dec 8 $ 0.00517
-16.92%
$ 405,309 $ 1,051
Nov 17 $ 0.00659
-30.05%
$ -- $ 1,685
Nov 10 $ 0.0089
-20.40%
$ 748,934 $ 2,640
Nov 3 $ 0.0109
+2.82%
$ 896,091 $ 347
Oct 27 $ 0.00954
-2.73%
$ -- $ 2,199
Oct 20 $ 0.0103
-0.81%
$ -- $ 6
Oct 13 $ 0.0105
-3.86%
$ 839,290 $ 125
Oct 6 $ 0.00978
-20.97%
$ 872,779 $ 1,658
Sep 22 $ 0.0113
+0.01%
$ -- $ 25
Sep 15 $ 0.0124
-15.60%
$ -- $ 2,830
Sep 8 $ 0.0147
+27.89%
$ 1.19 million $ 1,101
Aug 25 $ 0.0122
+2.78%
$ -- $ 1,150
Aug 18 $ 0.0114
+10.98%
$ 951,843 $ 1,039
Aug 11 $ 0.0103
+9.62%
$ 821,007 $ 2,987
Aug 4 $ 0.00932
-8.83%
$ 751,215 $ 1,649
Jul 21 $ 0.0123
-9.11%
$ -- $ 2,265
Jul 14 $ 0.0133
+21.25%
$ 1.08 million $ 3,974
Download