NAUTS Historical Data

NAUTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00234
-0.54%
$ 186,801 $ 616
Feb 4, 8 AM $ 0.00235
-0.42%
$ 187,184 $ 619
Feb 4, 7 AM $ 0.00236
-0.40%
$ 188,840 $ 622
Feb 4, 6 AM $ 0.00236
+0.50%
$ 189,176 $ 625
Feb 4, 5 AM $ 0.00235
-0.78%
$ 188,238 $ 620
Feb 4, 4 AM $ 0.00237
-0.58%
$ 189,722 $ 625
Feb 4, 3 AM $ 0.00239
+1.24%
$ 190,836 $ 629
Feb 4, 2 AM $ 0.00236
-1.05%
$ 188,517 $ 621
Feb 4, 1 AM $ 0.00238
+0.29%
$ 190,512 $ 628
Feb 4, 12 AM $ 0.00237
+0.88%
$ 189,947 $ 626
Feb 3, 11 PM $ 0.00235
-0.74%
$ 188,288 $ 621
Feb 3, 10 PM $ 0.00239
-1.36%
$ 190,812 $ 629
Feb 3, 9 PM $ 0.00242
-0.29%
$ 193,517 $ 638
Feb 3, 8 PM $ 0.00243
+2.14%
$ 194,763 $ 640
Feb 3, 7 PM $ 0.00239
+2.17%
$ 191,218 $ 628
Feb 3, 6 PM $ 0.00236
-1.39%
$ 188,778 $ 912
Feb 3, 5 PM $ 0.0024
-1.08%
$ 192,136 $ 933
Feb 3, 4 PM $ 0.0022
-1.21%
$ 175,611 $ 896
Feb 3, 3 PM $ 0.00221
+0.06%
$ 177,147 $ 656
Feb 3, 2 PM $ 0.00223
-0.67%
$ 178,270 $ 924
Feb 3, 1 PM $ 0.00224
-0.05%
$ 179,338 $ 937
Feb 3, 12 PM $ 0.00224
-0.12%
$ 179,279 $ 937
Feb 3, 11 AM $ 0.00212
+7.89%
$ 169,961 $ 937
Feb 3, 10 AM $ 0.00197
-0.27%
$ 157,699 $ 586
Feb 3, 9 AM $ 0.00198
-1.27%
$ 158,145 $ 588
Feb 3, 8 AM $ 0.00201
+0.08%
$ 160,574 $ 596
Feb 3, 7 AM $ 0.002
+0.62%
$ 160,266 $ 597
Feb 3, 6 AM $ 0.00199
-0.10%
$ 159,244 $ 592
Feb 3, 5 AM $ 0.00199
-0.72%
$ 159,403 $ 593
Feb 3, 4 AM $ 0.002
+0.58%
$ 160,284 $ 597
Feb 3, 3 AM $ 0.00198
+0.72%
$ 158,678 $ 593
Feb 3, 2 AM $ 0.00197
-0.98%
$ 157,962 $ 586
Feb 3, 1 AM $ 0.00199
-0.01%
$ 159,167 $ 593
Feb 3, 12 AM $ 0.00199
-0.71%
$ 159,329 $ 592
Feb 2, 11 PM $ 0.00201
-0.27%
$ 160,452 $ 597
Feb 2, 10 PM $ 0.00201
+0.15%
$ 160,781 $ 598
Feb 2, 9 PM $ 0.00201
+1.18%
$ 160,607 $ 597
Feb 2, 8 PM $ 0.00198
-0.09%
$ 158,690 $ 592
Feb 2, 7 PM $ 0.00199
-11.62%
$ 159,236 $ 592
Feb 2, 6 PM $ 0.00225
-0.49%
$ 179,641 $ 280
Jan 26, 8 AM $ 0.00289
-0.15%
$ 230,925 $ 303
Jan 26, 7 AM $ 0.00289
+0.22%
$ 231,508 $ 302
Jan 26, 6 AM $ 0.00289
+0.01%
$ 230,977 $ 301
Jan 26, 5 AM $ 0.00289
-0.13%
$ 231,169 $ 301
Jan 26, 4 AM $ 0.0029
+1.35%
$ 232,139 $ 302
Jan 26, 3 AM $ 0.00286
-0.61%
$ 229,168 $ 299
Jan 26, 2 AM $ 0.00289
+0.45%
$ 230,866 $ 307
Jan 26, 1 AM $ 0.00287
+2.08%
$ 229,626 $ 306
Jan 26, 12 AM $ 0.00281
+0.03%
$ 224,915 $ 299
Jan 25, 11 PM $ 0.0028
+0.41%
$ 224,136 $ 299