NAUTS Historical Data

NAUTS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00635
-0.34%
$ 507,875 $ 1
Jan 15, 7 AM $ 0.00635
+0.18%
$ 507,947 $ 1
Jan 15, 6 AM $ 0.00634
-0.30%
$ 506,909 $ 1
Jan 15, 5 AM $ 0.00634
+0.05%
$ 507,320 $ 1
Jan 15, 4 AM $ 0.00633
+0.45%
$ 506,290 $ 1
Jan 15, 3 AM $ 0.00635
-0.16%
$ 507,805 $ 1
Jan 14, 10 PM $ 0.00645
-0.05%
$ 516,116 $ 1
Jan 14, 9 PM $ 0.00646
-0.13%
$ 516,671 $ 1
Jan 14, 8 PM $ 0.00646
+0.20%
$ 517,147 $ 1
Jan 14, 7 PM $ 0.00645
+0.56%
$ 515,761 $ 1
Jan 14, 6 PM $ 0.00644
+0.14%
$ 515,228 $ 1
Jan 14, 5 PM $ 0.00647
-0.10%
$ 517,976 $ 1
Jan 14, 4 PM $ 0.00651
+1.01%
$ 520,544 $ 2
Jan 14, 3 PM $ 0.00645
+0.10%
$ 515,741 $ 2
Jan 14, 2 PM $ 0.00638
+0.82%
$ 510,730 $ 2
Jan 14, 1 PM $ 0.00634
-0.16%
$ 507,193 $ 2
Jan 14, 12 PM $ 0.00634
+0.36%
$ 506,946 $ 2
Jan 14, 11 AM $ 0.00633
-0.64%
$ 506,075 $ 2
Jan 14, 10 AM $ 0.00638
-0.10%
$ 510,195 $ 2
Jan 14, 9 AM $ 0.00639
+0.46%
$ 511,032 $ 2
Jan 14, 8 AM $ 0.00637
+0.19%
$ 509,269 $ 2
Jan 14, 7 AM $ 0.00636
+0.20%
$ 508,782 $ 2
Jan 14, 6 AM $ 0.00632
-0.49%
$ 505,746 $ 2
Jan 14, 5 AM $ 0.00637
+0.06%
$ 509,489 $ 2
Jan 14, 4 AM $ 0.00639
-0.27%
$ 511,403 $ 2
Jan 14, 3 AM $ 0.00638
-0.20%
$ 510,734 $ 2
Jan 14, 2 AM $ 0.00641
+0.51%
$ 513,158 $ 2
Jan 14, 1 AM $ 0.0064
+0.41%
$ 511,816 $ 2
Jan 14, 12 AM $ 0.00637
-0.02%
$ 509,284 $ 2
Jan 13, 11 PM $ 0.00644
-0.38%
$ 515,160 $ 2
Jan 13, 10 PM $ 0.00646
+2.35%
$ 516,648 $ 1
Jan 13, 9 PM $ 0.00634
+0.77%
$ 507,051 $ 1
Jan 13, 8 PM $ 0.00632
+0.09%
$ 505,589 $ 1
Jan 13, 7 PM $ 0.0063
+0.03%
$ 503,751 $ 1
Jan 13, 6 PM $ 0.0063
+0.38%
$ 503,630 $ 1
Jan 13, 5 PM $ 0.00627
-0.68%
$ 501,562 $ 1
Jan 13, 4 PM $ 0.00629
+0.61%
$ 503,454 $ 3
Jan 13, 3 PM $ 0.00621
-0.85%
$ 496,867 $ 1
Jan 13, 2 PM $ 0.00626
-0.03%
$ 500,548 $ 1
Jan 13, 1 PM $ 0.00622
-0.11%
$ 497,881 $ 1
Jan 13, 12 PM $ 0.00622
-0.02%
$ 497,842 $ 1
Jan 13, 11 AM $ 0.00621
-0.10%
$ 497,100 $ 1
Jan 13, 10 AM $ 0.00624
+0.25%
$ 498,991 $ 3
Jan 13, 9 AM $ 0.00624
+0.59%
$ 499,513 $ 3
Jan 13, 8 AM $ 0.00617
+0.37%
$ 493,411 $ 3
Jan 13, 7 AM $ 0.00615
-0.14%
$ 492,306 $ 3
Jan 13, 6 AM $ 0.00615
+0.12%
$ 491,794 $ 3
Jan 13, 5 AM $ 0.00615
+0.98%
$ 492,045 $ 3
Jan 13, 4 AM $ 0.00609
+0.18%
$ 487,078 $ 3
Jan 13, 3 AM $ 0.00607
-0.10%
$ 485,440 $ 3