NAUTS Historical Data

NAUTS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00609
+0.02%
$ 487,390 $ 3
Jan 13, 1 AM $ 0.00611
+0.04%
$ 488,403 $ 3
Jan 13, 12 AM $ 0.0061
-0.17%
$ 487,737 $ 4
Jan 12, 11 PM $ 0.00608
-0.40%
$ 486,779 $ 4
Jan 12, 10 PM $ 0.00612
+0.35%
$ 489,784 $ 4
Jan 12, 9 PM $ 0.00614
-0.40%
$ 491,024 $ 4
Jan 12, 8 PM $ 0.00619
+0.07%
$ 495,431 $ 4
Jan 12, 7 PM $ 0.0062
+0.13%
$ 495,804 $ 4
Jan 12, 6 PM $ 0.00625
+0.40%
$ 500,232 $ 4
Jan 12, 5 PM $ 0.00628
+0.05%
$ 502,001 $ 4
Jan 12, 4 PM $ 0.00625
+0.17%
$ 500,000 $ 3
Jan 12, 3 PM $ 0.00619
+0.53%
$ 494,974 $ 3
Jan 12, 2 PM $ 0.00612
-0.12%
$ 489,580 $ 4
Jan 12, 1 PM $ 0.00613
-0.13%
$ 490,336 $ 4
Jan 12, 12 PM $ 0.00614
+0.07%
$ 491,184 $ 4
Dec 14, 6 PM $ 0.00507
+0.00%
$ 405,309 $ 23
Dec 14, 5 PM $ 0.00508
-0.44%
$ 406,252 $ 23
Dec 14, 4 PM $ 0.0051
+0.13%
$ 407,866 $ 24
Dec 14, 3 PM $ 0.00509
-0.22%
$ 406,825 $ 23
Dec 14, 2 PM $ 0.0051
-0.19%
$ 407,855 $ 1,018
Dec 14, 1 PM $ 0.00511
-0.40%
$ 408,966 $ 1,021
Dec 14, 12 PM $ 0.00512
+0.23%
$ 409,924 $ 1,026
Dec 14, 11 AM $ 0.00511
-0.48%
$ 409,003 $ 1,022
Dec 14, 10 AM $ 0.00513
-0.51%
$ 410,253 $ 1,027
Dec 14, 9 AM $ 0.00515
-0.48%
$ 412,202 $ 1,030
Dec 14, 8 AM $ 0.00519
+0.10%
$ 415,428 $ 1,035
Dec 14, 7 AM $ 0.00518
+0.01%
$ 414,304 $ 1,037
Dec 14, 6 AM $ 0.00517
+0.17%
$ 413,529 $ 1,035
Dec 14, 5 AM $ 0.00517
+0.13%
$ 413,313 $ 1,031
Dec 14, 4 AM $ 0.00517
-0.23%
$ 413,454 $ 1,031
Dec 14, 3 AM $ 0.00518
-0.26%
$ 414,704 $ 1,035
Dec 14, 2 AM $ 0.00519
+0.21%
$ 415,353 $ 1,039
Dec 14, 1 AM $ 0.00519
-0.21%
$ 414,806 $ 1,035
Dec 14, 12 AM $ 0.0052
+0.26%
$ 415,614 $ 1,038
Dec 13, 11 PM $ 0.00518
+0.10%
$ 414,749 $ 1,035
Dec 13, 10 PM $ 0.00517
+0.37%
$ 413,568 $ 1,035
Dec 13, 9 PM $ 0.00515
+0.01%
$ 412,351 $ 1,029
Dec 13, 2 PM $ 0.00629
+0.11%
$ 503,162 $ 16
Dec 13, 1 PM $ 0.0063
+0.27%
$ 503,617 $ 16
Dec 13, 12 PM $ 0.00631
+0.16%
$ 505,161 $ 16
Dec 13, 11 AM $ 0.00633
-0.19%
$ 506,168 $ 16
Dec 13, 10 AM $ 0.00631
-0.11%
$ 505,097 $ 16
Dec 13, 9 AM $ 0.00632
-0.09%
$ 505,636 $ 16
Dec 13, 8 AM $ 0.00632
+0.49%
$ 505,294 $ 16
Dec 13, 7 AM $ 0.00627
-0.06%
$ 501,664 $ 16
Dec 13, 6 AM $ 0.00626
-0.14%
$ 500,765 $ 16
Dec 13, 5 AM $ 0.00628
+0.06%
$ 502,122 $ 16
Dec 13, 4 AM $ 0.00627
-0.22%
$ 501,491 $ 16
Dec 13, 3 AM $ 0.00627
+0.14%
$ 501,511 $ 16
Dec 13, 2 AM $ 0.00628
+0.43%
$ 502,593 $ 16