NAUTS Historical Data

NAUTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00627
+0.03%
$ 501,744 $ 16
Dec 13, 12 AM $ 0.00626
+0.21%
$ 500,632 $ 16
Dec 12, 11 PM $ 0.00626
+0.09%
$ 501,127 $ 16
Dec 12, 10 PM $ 0.00626
+0.48%
$ 501,135 $ 16
Dec 12, 9 PM $ 0.00622
-0.08%
$ 497,365 $ 16
Nov 21, 10 AM $ 0.00659
-0.78%
$ 526,833 $ 0
Nov 21, 9 AM $ 0.00673
+0.18%
$ 538,362 $ 0
Nov 21, 8 AM $ 0.00675
+1.29%
$ 539,888 $ 0
Nov 21, 7 AM $ 0.00683
-0.92%
$ 546,461 $ 0
Nov 21, 6 AM $ 0.00691
-0.31%
$ 552,761 $ 0
Nov 21, 5 AM $ 0.00697
+0.95%
$ 557,913 $ 0
Nov 21, 4 AM $ 0.00692
-1.00%
$ 553,794 $ 0
Nov 21, 3 AM $ 0.00694
-0.39%
$ 555,408 $ 0
Nov 21, 2 AM $ 0.00698
-1.21%
$ 558,578 $ 0
Nov 21, 1 AM $ 0.00704
-0.11%
$ 563,432 $ 0
Nov 21, 12 AM $ 0.00708
+0.63%
$ 566,359 $ 0
Nov 20, 11 PM $ 0.00708
-1.15%
$ 566,439 $ 0
Nov 20, 10 PM $ 0.00711
+0.62%
$ 568,989 $ 0
Nov 20, 9 PM $ 0.00703
+0.07%
$ 562,638 $ 0
Nov 20, 8 PM $ 0.00698
-0.04%
$ 558,435 $ 0
Nov 20, 7 PM $ 0.00694
-0.50%
$ 555,417 $ 0
Nov 20, 6 PM $ 0.00702
+1.28%
$ 561,386 $ 0
Nov 20, 5 PM $ 0.00692
-0.29%
$ 553,723 $ 0
Nov 20, 4 PM $ 0.00708
-3.35%
$ 566,075 $ 0
Nov 20, 3 PM $ 0.00733
-0.60%
$ 586,281 $ 0
Nov 20, 2 PM $ 0.00737
-0.56%
$ 589,468 $ 0
Nov 20, 1 PM $ 0.00746
+0.16%
$ 596,799 $ 0
Nov 20, 12 PM $ 0.00745
-0.03%
$ 596,012 $ 0
Nov 20, 11 AM $ 0.00746
+0.04%
$ 596,644 $ 0
Nov 20, 5 AM $ 0.00757
+0.24%
$ 605,427 $ 306
Nov 20, 4 AM $ 0.0075
-0.33%
$ 599,918 $ 306
Nov 20, 3 AM $ 0.00757
+0.84%
$ 605,732 $ 305
Nov 20, 2 AM $ 0.00753
+2.89%
$ 602,582 $ 305
Nov 20, 1 AM $ 0.00729
+0.85%
$ 583,074 $ 297
Nov 20, 12 AM $ 0.0072
+0.42%
$ 575,874 $ 293
Nov 19, 11 PM $ 0.00718
+0.99%
$ 574,118 $ 291
Nov 19, 10 PM $ 0.00708
-0.45%
$ 566,469 $ 288
Nov 19, 9 PM $ 0.00701
+0.66%
$ 560,409 $ 289
Nov 19, 8 PM $ 0.00694
+0.74%
$ 554,911 $ 282
Nov 19, 7 PM $ 0.00687
+0.08%
$ 549,681 $ 351
Nov 19, 6 PM $ 0.00689
-0.50%
$ 551,095 $ 652
Nov 19, 5 PM $ 0.00691
-1.29%
$ 552,915 $ 736
Nov 19, 4 PM $ 0.00704
-0.71%
$ 563,341 $ 744
Nov 19, 3 PM $ 0.00713
-1.04%
$ 570,398 $ 955
Nov 19, 2 PM $ 0.00718
-0.58%
$ 574,071 $ 1,188
Nov 19, 1 PM $ 0.00725
-0.58%
$ 579,857 $ 1,190
Nov 19, 12 PM $ 0.00727
-0.32%
$ 581,424 $ 1,202
Nov 19, 11 AM $ 0.00729
-0.52%
$ 583,215 $ 1,430
Nov 19, 10 AM $ 0.00734
+0.40%
$ 586,974 $ 1,670
Nov 19, 9 AM $ 0.00733
-0.52%
$ 586,229 $ 1,665