NAUTS Historical Data

NAUTS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00272
-0.88%
$ 217,790 $ 2,109
Jan 23, 6 PM $ 0.00275
-0.13%
$ 220,100 $ 2,130
Jan 23, 5 PM $ 0.00276
-8.79%
$ 220,600 $ 2,136
Jan 23, 4 PM $ 0.00302
+0.72%
$ 241,546 $ 1,772
Jan 23, 3 PM $ 0.00298
+1.03%
$ 238,360 $ 1,974
Jan 23, 2 PM $ 0.00296
-1.02%
$ 236,465 $ 1,942
Jan 23, 1 PM $ 0.00298
-0.14%
$ 238,595 $ 1,967
Jan 23, 12 PM $ 0.00299
-0.13%
$ 239,212 $ 1,967
Jan 16, 2 AM $ 0.00626
+0.00%
$ 500,705 $ 1
Jan 16, 1 AM $ 0.00624
-0.33%
$ 499,593 $ 1
Jan 16, 12 AM $ 0.00626
+0.23%
$ 501,017 $ 1
Jan 15, 11 PM $ 0.00626
+0.17%
$ 501,010 $ 1
Jan 15, 10 PM $ 0.00625
+0.03%
$ 499,810 $ 1
Jan 15, 9 PM $ 0.00623
+0.41%
$ 498,348 $ 1
Jan 15, 8 PM $ 0.00622
+0.01%
$ 497,563 $ 1
Jan 15, 7 PM $ 0.00623
+0.16%
$ 498,603 $ 1
Jan 15, 6 PM $ 0.00625
-0.97%
$ 499,950 $ 1
Jan 15, 5 PM $ 0.00629
-0.40%
$ 502,951 $ 1
Jan 15, 4 PM $ 0.00629
+0.70%
$ 503,139 $ 1
Jan 15, 3 PM $ 0.00632
-0.19%
$ 505,289 $ 1
Jan 15, 2 PM $ 0.00639
+0.15%
$ 511,211 $ 1
Jan 15, 1 PM $ 0.00637
+0.24%
$ 509,323 $ 1
Jan 15, 12 PM $ 0.00636
-0.11%
$ 508,724 $ 1
Jan 15, 11 AM $ 0.0064
+0.08%
$ 511,664 $ 1
Jan 15, 10 AM $ 0.00639
-0.20%
$ 511,188 $ 1
Jan 15, 9 AM $ 0.00635
-0.07%
$ 508,354 $ 1
Jan 15, 8 AM $ 0.00635
-0.34%
$ 507,875 $ 1
Jan 15, 7 AM $ 0.00635
+0.18%
$ 507,947 $ 1
Jan 15, 6 AM $ 0.00634
-0.30%
$ 506,909 $ 1
Jan 15, 5 AM $ 0.00634
+0.05%
$ 507,320 $ 1
Jan 15, 4 AM $ 0.00633
+0.45%
$ 506,290 $ 1
Jan 15, 3 AM $ 0.00635
-0.16%
$ 507,805 $ 1
Jan 14, 10 PM $ 0.00645
-0.05%
$ 516,116 $ 1
Jan 14, 9 PM $ 0.00646
-0.13%
$ 516,671 $ 1
Jan 14, 8 PM $ 0.00646
+0.20%
$ 517,147 $ 1
Jan 14, 7 PM $ 0.00645
+0.56%
$ 515,761 $ 1
Jan 14, 6 PM $ 0.00644
+0.14%
$ 515,228 $ 1
Jan 14, 5 PM $ 0.00647
-0.10%
$ 517,976 $ 1
Jan 14, 4 PM $ 0.00651
+1.01%
$ 520,544 $ 2
Jan 14, 3 PM $ 0.00645
+0.10%
$ 515,741 $ 2
Jan 14, 2 PM $ 0.00638
+0.82%
$ 510,730 $ 2
Jan 14, 1 PM $ 0.00634
-0.16%
$ 507,193 $ 2
Jan 14, 12 PM $ 0.00634
+0.36%
$ 506,946 $ 2
Jan 14, 11 AM $ 0.00633
-0.64%
$ 506,075 $ 2
Jan 14, 10 AM $ 0.00638
-0.10%
$ 510,195 $ 2
Jan 14, 9 AM $ 0.00639
+0.46%
$ 511,032 $ 2
Jan 14, 8 AM $ 0.00637
+0.19%
$ 509,269 $ 2
Jan 14, 7 AM $ 0.00636
+0.20%
$ 508,782 $ 2
Jan 14, 6 AM $ 0.00632
-0.49%
$ 505,746 $ 2
Jan 14, 5 AM $ 0.00637
+0.06%
$ 509,489 $ 2