NAUTS Historical Data

NAUTS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00738
-0.09%
$ 590,637 $ 1,678
Nov 19, 7 AM $ 0.00736
+0.93%
$ 588,713 $ 1,684
Nov 19, 6 AM $ 0.00729
-1.61%
$ 583,282 $ 1,661
Nov 19, 5 AM $ 0.00762
-0.81%
$ 609,364 $ 1,353
Nov 19, 4 AM $ 0.00768
-0.67%
$ 614,188 $ 1,364
Nov 19, 3 AM $ 0.00774
-1.26%
$ 619,574 $ 1,373
Nov 19, 2 AM $ 0.00783
+0.98%
$ 626,583 $ 1,393
Nov 19, 1 AM $ 0.0078
-0.13%
$ 623,814 $ 1,378
Nov 19, 12 AM $ 0.00774
-0.63%
$ 619,271 $ 1,387
Nov 18, 11 PM $ 0.0078
-0.20%
$ 624,347 $ 1,384
Nov 18, 10 PM $ 0.00784
+1.13%
$ 626,859 $ 1,389
Nov 18, 9 PM $ 0.00777
-0.69%
$ 621,731 $ 1,376
Nov 18, 8 PM $ 0.00785
-0.33%
$ 627,725 $ 1,390
Nov 18, 7 PM $ 0.0079
-5.46%
$ 631,999 $ 1,312
Nov 18, 6 PM $ 0.00834
+0.47%
$ 666,994 $ 986
Nov 18, 5 PM $ 0.00837
-0.81%
$ 669,344 $ 896
Nov 18, 4 PM $ 0.00844
+0.91%
$ 674,874 $ 901
Nov 18, 3 PM $ 0.0089
+0.00%
$ 712,136 $ 689
Nov 18, 11 AM $ 0.00945
+0.00%
$ 756,340 $ 5
Nov 18, 10 AM $ 0.00947
+0.36%
$ 757,220 $ 5
Nov 18, 9 AM $ 0.00941
-0.34%
$ 752,526 $ 5
Nov 18, 8 AM $ 0.00942
+0.41%
$ 753,727 $ 5
Nov 18, 7 AM $ 0.00932
+0.27%
$ 745,932 $ 5
Nov 18, 6 AM $ 0.00936
+0.07%
$ 748,470 $ 5
Nov 18, 5 AM $ 0.00932
+1.28%
$ 745,628 $ 5
Nov 18, 4 AM $ 0.00911
-1.48%
$ 728,813 $ 5
Nov 18, 3 AM $ 0.00912
-0.43%
$ 729,370 $ 5
Nov 18, 2 AM $ 0.00897
-0.65%
$ 717,667 $ 5
Nov 18, 1 AM $ 0.00904
+1.08%
$ 723,044 $ 5
Nov 18, 12 AM $ 0.00896
+0.16%
$ 716,604 $ 5
Nov 17, 11 PM $ 0.00895
-0.69%
$ 716,200 $ 5
Nov 17, 10 PM $ 0.00895
+0.38%
$ 716,177 $ 5
Nov 17, 9 PM $ 0.00892
-0.02%
$ 713,207 $ 5
Nov 17, 8 PM $ 0.00893
+0.36%
$ 714,432 $ 5
Nov 17, 7 PM $ 0.00892
-0.97%
$ 713,637 $ 5
Nov 17, 6 PM $ 0.00901
-0.63%
$ 720,777 $ 13
Nov 17, 5 PM $ 0.00923
-0.08%
$ 738,118 $ 13
Nov 17, 4 PM $ 0.00918
-2.57%
$ 734,419 $ 14
Nov 17, 3 PM $ 0.00943
-2.67%
$ 754,259 $ 9
Nov 17, 2 PM $ 0.00947
-0.34%
$ 757,606 $ 9
Nov 17, 1 PM $ 0.00966
-0.67%
$ 772,537 $ 9
Nov 17, 12 PM $ 0.0097
-0.25%
$ 776,079 $ 9
Nov 17, 11 AM $ 0.00975
+0.03%
$ 779,721 $ 9
Nov 17, 10 AM $ 0.00974
+0.01%
$ 778,895 $ 9
Nov 17, 9 AM $ 0.00972
+0.38%
$ 777,549 $ 9
Nov 17, 8 AM $ 0.00967
-0.15%
$ 773,590 $ 9
Nov 17, 7 AM $ 0.00968
+0.42%
$ 774,502 $ 9
Nov 17, 6 AM $ 0.00968
+0.62%
$ 774,501 $ 9
Nov 17, 5 AM $ 0.00958
-0.37%
$ 766,632 $ 9
Nov 17, 4 AM $ 0.00957
-0.12%
$ 765,200 $ 9