NAUTS Historical Data

NAUTS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00638
-0.20%
$ 510,734 $ 2
Jan 14, 2 AM $ 0.00641
+0.51%
$ 513,158 $ 2
Jan 14, 1 AM $ 0.0064
+0.41%
$ 511,816 $ 2
Jan 14, 12 AM $ 0.00637
-0.02%
$ 509,284 $ 2
Jan 13, 11 PM $ 0.00644
-0.38%
$ 515,160 $ 2
Jan 13, 10 PM $ 0.00646
+2.35%
$ 516,648 $ 1
Jan 13, 9 PM $ 0.00634
+0.77%
$ 507,051 $ 1
Jan 13, 8 PM $ 0.00632
+0.09%
$ 505,589 $ 1
Jan 13, 7 PM $ 0.0063
+0.03%
$ 503,751 $ 1
Jan 13, 6 PM $ 0.0063
+0.38%
$ 503,630 $ 1
Jan 13, 5 PM $ 0.00627
-0.68%
$ 501,562 $ 1
Jan 13, 4 PM $ 0.00629
+0.61%
$ 503,454 $ 3
Jan 13, 3 PM $ 0.00621
-0.85%
$ 496,867 $ 1
Jan 13, 2 PM $ 0.00626
-0.03%
$ 500,548 $ 1
Jan 13, 1 PM $ 0.00622
-0.11%
$ 497,881 $ 1
Jan 13, 12 PM $ 0.00622
-0.02%
$ 497,842 $ 1
Jan 13, 11 AM $ 0.00621
-0.10%
$ 497,100 $ 1
Jan 13, 10 AM $ 0.00624
+0.25%
$ 498,991 $ 3
Jan 13, 9 AM $ 0.00624
+0.59%
$ 499,513 $ 3
Jan 13, 8 AM $ 0.00617
+0.37%
$ 493,411 $ 3
Jan 13, 7 AM $ 0.00615
-0.14%
$ 492,306 $ 3
Jan 13, 6 AM $ 0.00615
+0.12%
$ 491,794 $ 3
Jan 13, 5 AM $ 0.00615
+0.98%
$ 492,045 $ 3
Jan 13, 4 AM $ 0.00609
+0.18%
$ 487,078 $ 3
Jan 13, 3 AM $ 0.00607
-0.10%
$ 485,440 $ 3
Jan 13, 2 AM $ 0.00609
+0.02%
$ 487,390 $ 3
Jan 13, 1 AM $ 0.00611
+0.04%
$ 488,403 $ 3
Jan 13, 12 AM $ 0.0061
-0.17%
$ 487,737 $ 4
Jan 12, 11 PM $ 0.00608
-0.40%
$ 486,779 $ 4
Jan 12, 10 PM $ 0.00612
+0.35%
$ 489,784 $ 4
Jan 12, 9 PM $ 0.00614
-0.40%
$ 491,024 $ 4
Jan 12, 8 PM $ 0.00619
+0.07%
$ 495,431 $ 4
Jan 12, 7 PM $ 0.0062
+0.13%
$ 495,804 $ 4
Jan 12, 6 PM $ 0.00625
+0.40%
$ 500,232 $ 4
Jan 12, 5 PM $ 0.00628
+0.05%
$ 502,001 $ 4
Jan 12, 4 PM $ 0.00625
+0.17%
$ 500,000 $ 3
Jan 12, 3 PM $ 0.00619
+0.53%
$ 494,974 $ 3
Jan 12, 2 PM $ 0.00612
-0.12%
$ 489,580 $ 4
Jan 12, 1 PM $ 0.00613
-0.13%
$ 490,336 $ 4
Jan 12, 12 PM $ 0.00614
+0.07%
$ 491,184 $ 4
Dec 14, 6 PM $ 0.00507
+0.00%
$ 405,309 $ 23
Dec 14, 5 PM $ 0.00508
-0.44%
$ 406,252 $ 23
Dec 14, 4 PM $ 0.0051
+0.13%
$ 407,866 $ 24
Dec 14, 3 PM $ 0.00509
-0.22%
$ 406,825 $ 23
Dec 14, 2 PM $ 0.0051
-0.19%
$ 407,855 $ 1,018
Dec 14, 1 PM $ 0.00511
-0.40%
$ 408,966 $ 1,021
Dec 14, 12 PM $ 0.00512
+0.23%
$ 409,924 $ 1,026
Dec 14, 11 AM $ 0.00511
-0.48%
$ 409,003 $ 1,022
Dec 14, 10 AM $ 0.00513
-0.51%
$ 410,253 $ 1,027
Dec 14, 9 AM $ 0.00515
-0.48%
$ 412,202 $ 1,030