NAUTS Historical Data

NAUTS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00519
+0.10%
$ 415,428 $ 1,035
Dec 14, 7 AM $ 0.00518
+0.01%
$ 414,304 $ 1,037
Dec 14, 6 AM $ 0.00517
+0.17%
$ 413,529 $ 1,035
Dec 14, 5 AM $ 0.00517
+0.13%
$ 413,313 $ 1,031
Dec 14, 4 AM $ 0.00517
-0.23%
$ 413,454 $ 1,031
Dec 14, 3 AM $ 0.00518
-0.26%
$ 414,704 $ 1,035
Dec 14, 2 AM $ 0.00519
+0.21%
$ 415,353 $ 1,039
Dec 14, 1 AM $ 0.00519
-0.21%
$ 414,806 $ 1,035
Dec 14, 12 AM $ 0.0052
+0.26%
$ 415,614 $ 1,038
Dec 13, 11 PM $ 0.00518
+0.10%
$ 414,749 $ 1,035
Dec 13, 10 PM $ 0.00517
+0.37%
$ 413,568 $ 1,035
Dec 13, 9 PM $ 0.00515
+0.01%
$ 412,351 $ 1,029
Dec 13, 2 PM $ 0.00629
+0.11%
$ 503,162 $ 16
Dec 13, 1 PM $ 0.0063
+0.27%
$ 503,617 $ 16
Dec 13, 12 PM $ 0.00631
+0.16%
$ 505,161 $ 16
Dec 13, 11 AM $ 0.00633
-0.19%
$ 506,168 $ 16
Dec 13, 10 AM $ 0.00631
-0.11%
$ 505,097 $ 16
Dec 13, 9 AM $ 0.00632
-0.09%
$ 505,636 $ 16
Dec 13, 8 AM $ 0.00632
+0.49%
$ 505,294 $ 16
Dec 13, 7 AM $ 0.00627
-0.06%
$ 501,664 $ 16
Dec 13, 6 AM $ 0.00626
-0.14%
$ 500,765 $ 16
Dec 13, 5 AM $ 0.00628
+0.06%
$ 502,122 $ 16
Dec 13, 4 AM $ 0.00627
-0.22%
$ 501,491 $ 16
Dec 13, 3 AM $ 0.00627
+0.14%
$ 501,511 $ 16
Dec 13, 2 AM $ 0.00628
+0.43%
$ 502,593 $ 16
Dec 13, 1 AM $ 0.00627
+0.03%
$ 501,744 $ 16
Dec 13, 12 AM $ 0.00626
+0.21%
$ 500,632 $ 16
Dec 12, 11 PM $ 0.00626
+0.09%
$ 501,127 $ 16
Dec 12, 10 PM $ 0.00626
+0.48%
$ 501,135 $ 16
Dec 12, 9 PM $ 0.00622
-0.08%
$ 497,365 $ 16
Download