NAUTS Historical Data

NAUTS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00958
+0.93%
$ 766,453 $ 9
Nov 17, 2 AM $ 0.0095
-0.05%
$ 759,998 $ 9
Nov 17, 1 AM $ 0.00949
-0.13%
$ 759,161 $ 9
Nov 17, 12 AM $ 0.00934
-0.75%
$ 747,500 $ 9
Nov 16, 11 PM $ 0.00936
+0.17%
$ 748,934 $ 9
Nov 16, 10 PM $ 0.00933
+0.17%
$ 746,635 $ 9
Nov 16, 9 PM $ 0.00931
-0.87%
$ 744,778 $ 9
Nov 16, 8 PM $ 0.0094
-0.02%
$ 751,648 $ 9
Nov 16, 7 PM $ 0.00938
+1.18%
$ 750,708 $ 9
Nov 16, 6 PM $ 0.00943
+1.61%
$ 754,726 $ 0
Nov 16, 5 PM $ 0.00928
-0.28%
$ 742,270 $ 0
Nov 16, 4 PM $ 0.00935
-1.78%
$ 747,768 $ 0
Nov 16, 3 PM $ 0.00958
-0.33%
$ 766,763 $ 0
Nov 16, 2 PM $ 0.00955
+0.37%
$ 763,791 $ 0
Nov 16, 1 PM $ 0.00961
+0.16%
$ 768,591 $ 0
Nov 16, 12 PM $ 0.00962
+0.36%
$ 769,276 $ 0
Nov 16, 11 AM $ 0.00972
-0.49%
$ 777,746 $ 0
Nov 16, 10 AM $ 0.00978
+0.44%
$ 782,564 $ 0
Nov 16, 9 AM $ 0.00969
-0.22%
$ 775,001 $ 0
Nov 16, 8 AM $ 0.0097
-0.08%
$ 775,885 $ 0
Nov 16, 7 AM $ 0.00968
-0.42%
$ 774,369 $ 0
Nov 16, 6 AM $ 0.00971
+0.25%
$ 776,643 $ 0
Nov 16, 5 AM $ 0.00969
+0.34%
$ 774,996 $ 0
Nov 16, 4 AM $ 0.00967
+0.12%
$ 773,612 $ 0
Nov 16, 3 AM $ 0.00965
+0.35%
$ 771,711 $ 0
Nov 15, 10 PM $ 0.0089
+0.00%
$ 711,622 $ 875
Nov 15, 9 PM $ 0.00894
-0.84%
$ 714,884 $ 876
Nov 15, 8 PM $ 0.00901
-0.61%
$ 720,758 $ 888
Nov 15, 7 PM $ 0.0091
-0.12%
$ 728,198 $ 893
Nov 15, 6 PM $ 0.00911
-0.36%
$ 728,851 $ 898
Nov 15, 5 PM $ 0.00915
+0.66%
$ 731,656 $ 1,071
Nov 15, 4 PM $ 0.00904
-0.27%
$ 723,203 $ 1,490
Nov 15, 3 PM $ 0.00905
+0.55%
$ 724,147 $ 1,487
Nov 15, 2 PM $ 0.00902
+0.03%
$ 721,968 $ 1,477
Nov 15, 1 PM $ 0.00905
+0.93%
$ 724,370 $ 1,480
Nov 15, 12 PM $ 0.00899
+0.36%
$ 718,928 $ 1,472
Nov 15, 11 AM $ 0.00898
-0.47%
$ 718,638 $ 1,469
Nov 15, 10 AM $ 0.00899
-0.14%
$ 719,495 $ 1,480
Nov 15, 9 AM $ 0.00903
+0.28%
$ 722,718 $ 1,477
Nov 15, 8 AM $ 0.00905
-0.63%
$ 724,004 $ 1,478
Nov 15, 7 AM $ 0.00912
+0.18%
$ 729,973 $ 1,494
Nov 15, 6 AM $ 0.00917
+0.32%
$ 733,217 $ 1,733
Nov 15, 5 AM $ 0.00912
+0.41%
$ 729,265 $ 1,738
Nov 15, 4 AM $ 0.00908
-0.40%
$ 726,256 $ 1,727
Nov 15, 3 AM $ 0.00912
+0.21%
$ 729,518 $ 1,734
Nov 15, 2 AM $ 0.00909
+0.49%
$ 727,437 $ 1,731
Nov 15, 1 AM $ 0.00903
+0.73%
$ 722,523 $ 1,722
Nov 15, 12 AM $ 0.00897
+0.73%
$ 717,663 $ 1,706
Nov 14, 11 PM $ 0.00888
-1.36%
$ 710,681 $ 1,694
Nov 14, 10 PM $ 0.00901
+0.45%
$ 721,146 $ 1,713