NAUTS Historical Data

NAUTS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00846
+0.48%
$ 676,780 $ 823
Nov 14, 8 PM $ 0.00851
-0.84%
$ 680,948 $ 820
Nov 14, 7 PM $ 0.00857
-2.82%
$ 685,747 $ 836
Nov 14, 6 PM $ 0.00877
-2.91%
$ 701,689 $ 664
Nov 14, 5 PM $ 0.00938
-0.01%
$ 750,179 $ 239
Nov 14, 4 PM $ 0.0093
+0.44%
$ 744,234 $ 240
Nov 14, 3 PM $ 0.00929
+2.28%
$ 743,039 $ 237
Nov 14, 2 PM $ 0.00907
+1.21%
$ 725,274 $ 233
Nov 14, 1 PM $ 0.00906
-0.02%
$ 725,025 $ 230
Nov 14, 12 PM $ 0.0092
-0.22%
$ 735,721 $ 232
Nov 14, 11 AM $ 0.00928
+0.29%
$ 742,635 $ 236
Nov 14, 10 AM $ 0.00922
-0.70%
$ 737,491 $ 237
Nov 14, 9 AM $ 0.00931
+0.37%
$ 744,877 $ 238
Nov 14, 8 AM $ 0.00934
+0.00%
$ 746,871 $ 238
Nov 14, 3 AM $ 0.00982
+0.00%
$ 785,769 $ 20
Nov 14, 2 AM $ 0.00971
+0.15%
$ 776,671 $ 20
Nov 14, 1 AM $ 0.00968
-0.77%
$ 774,295 $ 20
Nov 14, 12 AM $ 0.00978
-0.52%
$ 782,707 $ 20
Nov 13, 11 PM $ 0.00975
+0.43%
$ 780,322 $ 20
Nov 13, 10 PM $ 0.00961
+0.47%
$ 769,112 $ 20
Nov 13, 9 PM $ 0.00964
+0.54%
$ 771,403 $ 19
Nov 13, 8 PM $ 0.00964
-1.84%
$ 771,394 $ 19
Nov 13, 7 PM $ 0.00984
-0.35%
$ 787,231 $ 20
Nov 13, 6 PM $ 0.00995
-1.95%
$ 796,125 $ 20
Nov 13, 5 PM $ 0.0102
-0.68%
$ 817,157 $ 20
Nov 13, 4 PM $ 0.0103
-0.49%
$ 826,995 $ 21
Nov 13, 3 PM $ 0.0105
+1.08%
$ 839,385 $ 21
Nov 13, 2 PM $ 0.0104
-0.83%
$ 831,824 $ 21
Nov 13, 1 PM $ 0.0106
+0.09%
$ 845,641 $ 21
Nov 13, 12 PM $ 0.0106
+0.20%
$ 845,592 $ 21
Nov 13, 11 AM $ 0.0105
-0.29%
$ 840,208 $ 21
Nov 13, 10 AM $ 0.0105
-0.05%
$ 838,428 $ 21
Nov 13, 9 AM $ 0.0105
-0.17%
$ 843,013 $ 23
Nov 13, 8 AM $ 0.0105
-1.12%
$ 839,332 $ 23
Nov 13, 7 AM $ 0.0106
+0.08%
$ 848,355 $ 23
Nov 13, 6 AM $ 0.0106
+1.17%
$ 844,681 $ 23
Nov 13, 5 AM $ 0.0104
-0.13%
$ 834,298 $ 23
Nov 13, 4 AM $ 0.0104
+0.67%
$ 835,933 $ 23
Nov 13, 3 AM $ 0.0104
+0.17%
$ 831,274 $ 22
Nov 13, 2 AM $ 0.0104
-0.05%
$ 830,006 $ 2
Nov 13, 1 AM $ 0.0104
-0.09%
$ 831,572 $ 2
Nov 13, 12 AM $ 0.0104
-0.09%
$ 833,324 $ 2
Nov 12, 11 PM $ 0.0105
+0.44%
$ 836,216 $ 2
Nov 12, 10 PM $ 0.0105
+0.32%
$ 837,268 $ 2
Nov 12, 9 PM $ 0.0104
-0.09%
$ 835,820 $ 2
Nov 12, 8 PM $ 0.0104
+0.84%
$ 832,677 $ 2
Nov 12, 7 PM $ 0.0104
-0.20%
$ 832,765 $ 2
Nov 12, 6 PM $ 0.0104
-0.07%
$ 833,709 $ 2
Nov 12, 5 PM $ 0.0104
+0.00%
$ 830,431 $ 2
Nov 12, 4 PM $ 0.0106
-1.18%
$ 846,008 $ 2