NAUTS Historical Data

NAUTS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0108
-1.24%
$ 861,350 $ 2
Nov 12, 2 PM $ 0.0109
+0.37%
$ 871,954 $ 2
Nov 12, 1 PM $ 0.0109
-0.17%
$ 868,940 $ 2
Nov 12, 12 PM $ 0.0109
-0.05%
$ 869,939 $ 2
Nov 12, 11 AM $ 0.0109
+0.47%
$ 870,188 $ 2
Nov 12, 10 AM $ 0.0107
+0.00%
$ 859,234 $ 2
Nov 12, 8 AM $ 0.0105
-0.79%
$ 839,032 $ 4
Nov 12, 7 AM $ 0.0106
-0.16%
$ 844,806 $ 4
Nov 12, 6 AM $ 0.0105
+0.04%
$ 841,987 $ 4
Nov 12, 5 AM $ 0.0105
+0.10%
$ 838,538 $ 24
Nov 12, 4 AM $ 0.0105
+0.10%
$ 837,092 $ 24
Nov 12, 3 AM $ 0.0104
-0.26%
$ 835,387 $ 24
Nov 12, 2 AM $ 0.0105
+0.30%
$ 841,077 $ 24
Nov 12, 1 AM $ 0.0104
-0.49%
$ 833,362 $ 24
Nov 12, 12 AM $ 0.0105
-0.97%
$ 836,504 $ 24
Nov 11, 11 PM $ 0.0106
+0.07%
$ 848,556 $ 24
Nov 11, 10 PM $ 0.0106
-0.69%
$ 845,443 $ 24
Nov 11, 9 PM $ 0.0106
-0.58%
$ 847,253 $ 24
Nov 11, 8 PM $ 0.0107
-0.67%
$ 853,006 $ 24
Nov 11, 7 PM $ 0.0108
+0.12%
$ 861,157 $ 24
Nov 11, 6 PM $ 0.0108
-0.21%
$ 863,335 $ 24
Nov 11, 5 PM $ 0.0109
+0.24%
$ 869,710 $ 25
Nov 11, 4 PM $ 0.0109
-0.31%
$ 871,258 $ 30
Nov 11, 3 PM $ 0.011
-0.18%
$ 880,171 $ 30
Nov 11, 2 PM $ 0.011
-0.10%
$ 882,500 $ 30
Nov 11, 1 PM $ 0.011
-0.12%
$ 883,971 $ 30
Nov 11, 12 PM $ 0.0111
-0.20%
$ 885,862 $ 30
Nov 11, 11 AM $ 0.0111
+0.14%
$ 886,078 $ 30
Nov 11, 10 AM $ 0.0111
+0.00%
$ 888,546 $ 30
Nov 11, 9 AM $ 0.0111
-0.19%
$ 887,827 $ 30
Nov 11, 8 AM $ 0.0111
-0.65%
$ 891,680 $ 30
Nov 11, 7 AM $ 0.0112
+0.00%
$ 896,186 $ 26
Nov 11, 6 AM $ 0.0112
-0.19%
$ 893,644 $ 26
Nov 11, 5 AM $ 0.0113
-1.25%
$ 900,639 $ 5
Nov 11, 4 AM $ 0.0115
-0.70%
$ 918,364 $ 5
Nov 11, 3 AM $ 0.0115
+1.13%
$ 919,861 $ 5
Nov 11, 2 AM $ 0.0113
-1.20%
$ 903,480 $ 5
Nov 11, 1 AM $ 0.0113
+0.47%
$ 904,325 $ 7
Nov 11, 12 AM $ 0.0113
-0.30%
$ 904,428 $ 7
Nov 10, 11 PM $ 0.0113
+1.02%
$ 905,684 $ 7
Nov 10, 10 PM $ 0.0112
-0.38%
$ 894,225 $ 7
Nov 10, 9 PM $ 0.0113
+0.46%
$ 907,031 $ 7
Nov 10, 8 PM $ 0.0113
+0.34%
$ 902,958 $ 7
Nov 10, 7 PM $ 0.0112
-0.43%
$ 896,787 $ 10
Nov 10, 6 PM $ 0.0113
+0.36%
$ 905,855 $ 10
Nov 10, 5 PM $ 0.0112
-0.16%
$ 897,585 $ 10
Nov 10, 4 PM $ 0.0113
+0.04%
$ 901,533 $ 10
Nov 10, 3 PM $ 0.0113
-1.09%
$ 903,006 $ 5
Nov 10, 2 PM $ 0.0115
+0.42%
$ 921,916 $ 5
Nov 10, 1 PM $ 0.0114
+0.30%
$ 912,440 $ 5