NAUTS Historical Data

NAUTS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0114
-0.08%
$ 913,170 $ 5
Nov 10, 11 AM $ 0.0114
-0.21%
$ 913,993 $ 5
Nov 10, 10 AM $ 0.0115
+1.06%
$ 917,993 $ 5
Nov 10, 9 AM $ 0.0113
-0.27%
$ 903,814 $ 5
Nov 10, 8 AM $ 0.0114
-0.08%
$ 908,109 $ 5
Nov 10, 7 AM $ 0.0113
+0.05%
$ 905,675 $ 5
Nov 10, 6 AM $ 0.0114
-0.15%
$ 909,329 $ 5
Nov 10, 5 AM $ 0.0114
+0.62%
$ 912,512 $ 31
Nov 10, 4 AM $ 0.0114
+0.47%
$ 912,350 $ 31
Nov 10, 3 AM $ 0.0114
-0.21%
$ 908,531 $ 31
Nov 10, 2 AM $ 0.0113
-0.05%
$ 905,814 $ 31
Nov 10, 1 AM $ 0.0114
+1.21%
$ 910,090 $ 224
Nov 10, 12 AM $ 0.0111
-0.27%
$ 891,543 $ 221
Nov 9, 11 PM $ 0.0112
+0.26%
$ 896,091 $ 220
Nov 9, 10 PM $ 0.0112
-0.05%
$ 895,764 $ 220
Nov 9, 9 PM $ 0.0112
-0.22%
$ 896,548 $ 220
Nov 9, 8 PM $ 0.0112
+1.03%
$ 899,764 $ 221
Nov 9, 7 PM $ 0.0111
+1.39%
$ 886,326 $ 216
Nov 9, 6 PM $ 0.0109
+0.03%
$ 874,787 $ 212
Nov 9, 5 PM $ 0.011
+0.39%
$ 881,589 $ 315
Nov 9, 4 PM $ 0.011
+0.04%
$ 879,431 $ 316
Nov 9, 3 PM $ 0.0108
-0.92%
$ 865,997 $ 316
Nov 9, 2 PM $ 0.0108
+0.17%
$ 865,547 $ 314
Nov 9, 1 PM $ 0.0108
+0.08%
$ 860,958 $ 311
Nov 9, 12 PM $ 0.0107
-0.08%
$ 859,500 $ 309
Nov 9, 11 AM $ 0.0107
+0.23%
$ 855,552 $ 309
Nov 9, 10 AM $ 0.0107
-0.48%
$ 856,500 $ 307
Nov 9, 9 AM $ 0.0108
+0.04%
$ 861,090 $ 310
Nov 9, 8 AM $ 0.0108
+0.82%
$ 861,608 $ 310
Nov 9, 7 AM $ 0.0107
-0.01%
$ 856,179 $ 307
Nov 9, 6 AM $ 0.0107
-0.15%
$ 855,571 $ 308
Nov 9, 5 AM $ 0.0107
-0.03%
$ 854,755 $ 282
Nov 9, 4 AM $ 0.0106
+0.18%
$ 848,121 $ 282
Nov 9, 3 AM $ 0.0106
-0.85%
$ 849,193 $ 279
Nov 9, 2 AM $ 0.0107
-1.19%
$ 859,890 $ 282
Nov 9, 1 AM $ 0.0109
-0.13%
$ 868,202 $ 100
Nov 9, 12 AM $ 0.0109
-0.15%
$ 874,691 $ 100
Nov 8, 11 PM $ 0.0109
-0.03%
$ 874,480 $ 100
Nov 8, 10 PM $ 0.0109
+0.08%
$ 874,966 $ 107
Nov 8, 9 PM $ 0.0109
-0.07%
$ 873,369 $ 107
Nov 8, 8 PM $ 0.0109
+0.43%
$ 871,226 $ 106
Nov 8, 7 PM $ 0.0109
+0.60%
$ 875,297 $ 106
Nov 8, 6 PM $ 0.0109
+1.12%
$ 872,535 $ 108
Nov 8, 5 PM $ 0.0108
-0.09%
$ 861,246 $ 8
Nov 8, 4 PM $ 0.0108
+0.05%
$ 860,525 $ 8
Nov 8, 3 PM $ 0.0108
+0.28%
$ 866,700 $ 8
Nov 8, 2 PM $ 0.0109
-0.51%
$ 870,017 $ 8
Nov 8, 1 PM $ 0.0109
-0.14%
$ 875,667 $ 8
Nov 8, 12 PM $ 0.011
-0.94%
$ 876,235 $ 8
Nov 8, 11 AM $ 0.0111
+0.01%
$ 885,232 $ 8