NAUTS Historical Data

NAUTS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0111
-0.47%
$ 886,188 $ 8
Nov 8, 9 AM $ 0.0111
+0.21%
$ 888,784 $ 8
Nov 8, 8 AM $ 0.0111
+0.57%
$ 884,913 $ 8
Nov 8, 7 AM $ 0.0111
+0.10%
$ 885,949 $ 8
Nov 8, 6 AM $ 0.0111
-0.48%
$ 886,580 $ 8
Nov 8, 5 AM $ 0.0112
-0.02%
$ 894,242 $ 8
Nov 8, 4 AM $ 0.0112
-0.76%
$ 894,089 $ 8
Nov 8, 3 AM $ 0.0112
+0.22%
$ 899,394 $ 61
Nov 8, 2 AM $ 0.0111
-0.28%
$ 890,016 $ 61
Nov 8, 1 AM $ 0.0111
-0.22%
$ 886,050 $ 60
Nov 8, 12 AM $ 0.0111
-0.13%
$ 889,346 $ 218
Nov 7, 11 PM $ 0.0112
+0.01%
$ 897,362 $ 246
Nov 7, 10 PM $ 0.0112
-0.03%
$ 897,499 $ 242
Nov 7, 9 PM $ 0.0112
+0.33%
$ 896,577 $ 242
Nov 7, 8 PM $ 0.0113
+0.60%
$ 900,928 $ 241
Nov 7, 7 PM $ 0.0111
+0.17%
$ 890,857 $ 241
Nov 7, 6 PM $ 0.011
+0.30%
$ 880,050 $ 409
Nov 7, 5 PM $ 0.0107
-0.21%
$ 858,114 $ 567
Nov 7, 4 PM $ 0.0106
+0.54%
$ 851,207 $ 596
Nov 7, 3 PM $ 0.0106
+0.38%
$ 844,814 $ 587
Nov 7, 2 PM $ 0.0103
-1.45%
$ 822,533 $ 583
Nov 7, 1 PM $ 0.0104
+0.69%
$ 833,226 $ 2,280
Nov 7, 12 PM $ 0.0104
-0.65%
$ 832,225 $ 2,260
Nov 7, 11 AM $ 0.0104
-1.50%
$ 833,115 $ 2,288
Nov 7, 10 AM $ 0.0106
+0.09%
$ 845,703 $ 2,310
Nov 7, 9 AM $ 0.0106
-1.56%
$ 846,139 $ 2,308
Nov 7, 8 AM $ 0.0107
-0.12%
$ 859,633 $ 2,348
Nov 7, 7 AM $ 0.0107
-0.29%
$ 857,054 $ 2,351
Nov 7, 6 AM $ 0.0108
-0.17%
$ 860,940 $ 2,349
Nov 7, 5 AM $ 0.0108
+1.14%
$ 861,489 $ 2,357
Nov 7, 4 AM $ 0.0106
+0.00%
$ 850,536 $ 2,327
Oct 30, 6 PM $ 0.00954
+0.00%
$ 763,435 $ 9
Oct 30, 5 PM $ 0.00959
-1.00%
$ 767,350 $ 1,166
Oct 30, 4 PM $ 0.00972
+0.29%
$ 777,543 $ 2,086
Oct 30, 3 PM $ 0.00971
-0.87%
$ 777,133 $ 2,086
Oct 30, 2 PM $ 0.00976
+0.17%
$ 780,996 $ 2,110
Oct 30, 1 PM $ 0.00979
-0.11%
$ 783,432 $ 2,098
Oct 30, 12 PM $ 0.00993
-1.35%
$ 794,027 $ 2,111
Oct 30, 11 AM $ 0.0101
+0.08%
$ 804,991 $ 2,166
Oct 30, 10 AM $ 0.0101
-0.14%
$ 804,673 $ 2,165
Oct 30, 9 AM $ 0.0101
-1.32%
$ 807,454 $ 2,169
Oct 30, 9 AM $ 0.0101
-1.32%
$ 807,454 $ 2,169
Oct 30, 8 AM $ 0.0102
-0.16%
$ 818,236 $ 2,202
Oct 30, 8 AM $ 0.0102
-0.16%
$ 818,236 $ 2,202
Oct 30, 7 AM $ 0.0102
+0.64%
$ 819,619 $ 2,205
Oct 30, 7 AM $ 0.0102
+0.64%
$ 819,619 $ 2,205
Oct 30, 6 AM $ 0.0102
-0.36%
$ 814,374 $ 2,192
Oct 30, 6 AM $ 0.0102
-0.36%
$ 814,374 $ 2,192
Oct 30, 5 AM $ 0.0102
+0.76%
$ 814,440 $ 2,200
Oct 30, 5 AM $ 0.0102
+0.76%
$ 814,440 $ 2,200