NAUTS Historical Data

NAUTS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0101
-1.99%
$ 808,048 $ 2,175
Oct 30, 4 AM $ 0.0101
-1.99%
$ 808,048 $ 2,175
Oct 30, 3 AM $ 0.0103
-0.40%
$ 825,192 $ 2,219
Oct 30, 3 AM $ 0.0103
-0.40%
$ 825,192 $ 2,219
Oct 30, 2 AM $ 0.0103
+0.96%
$ 825,441 $ 2,230
Oct 30, 2 AM $ 0.0103
+0.96%
$ 825,441 $ 2,230
Oct 30, 1 AM $ 0.0102
+0.10%
$ 813,830 $ 2,200
Oct 30, 1 AM $ 0.0102
+0.10%
$ 813,830 $ 2,200
Oct 30, 12 AM $ 0.0102
-0.20%
$ 812,094 $ 2,188
Oct 30, 12 AM $ 0.0102
-0.20%
$ 812,094 $ 2,188
Oct 29, 11 PM $ 0.0101
-1.14%
$ 810,360 $ 2,190
Oct 29, 11 PM $ 0.0101
-1.14%
$ 810,360 $ 2,190
Oct 29, 10 PM $ 0.0103
-0.26%
$ 820,331 $ 2,206
Oct 29, 10 PM $ 0.0103
-0.26%
$ 820,331 $ 2,206
Oct 29, 9 PM $ 0.0103
+0.12%
$ 821,268 $ 2,214
Oct 29, 9 PM $ 0.0103
+0.12%
$ 821,268 $ 2,214
Oct 29, 8 PM $ 0.0102
+1.23%
$ 819,028 $ 2,208
Oct 29, 8 PM $ 0.0102
+1.23%
$ 819,028 $ 2,208
Oct 29, 7 PM $ 0.01
-0.93%
$ 803,211 $ 2,180
Oct 29, 7 PM $ 0.01
-0.93%
$ 803,211 $ 2,180
Oct 29, 6 PM $ 0.01
-2.50%
$ 803,866 $ 2,184
Oct 29, 6 PM $ 0.01
-2.50%
$ 803,866 $ 2,184
Oct 29, 4 PM $ 0.0099
-0.53%
$ 792,261 $ 2
Oct 29, 4 PM $ 0.0099
-0.53%
$ 792,261 $ 2
Oct 29, 3 PM $ 0.0101
-0.31%
$ 805,929 $ 2
Oct 29, 3 PM $ 0.0101
-0.31%
$ 805,929 $ 2
Oct 29, 2 PM $ 0.0101
-0.66%
$ 806,178 $ 2
Oct 29, 2 PM $ 0.0101
-0.66%
$ 806,178 $ 2
Oct 29, 1 PM $ 0.0102
+0.99%
$ 812,817 $ 2
Oct 29, 1 PM $ 0.0102
+0.99%
$ 812,817 $ 2
Oct 29, 12 PM $ 0.01
-0.13%
$ 801,382 $ 2
Oct 29, 12 PM $ 0.01
-0.13%
$ 801,382 $ 2
Oct 29, 11 AM $ 0.01
+1.34%
$ 802,540 $ 2
Oct 29, 11 AM $ 0.01
+1.34%
$ 802,540 $ 2
Oct 29, 10 AM $ 0.00984
+0.23%
$ 787,099 $ 2
Oct 29, 10 AM $ 0.00984
+0.23%
$ 787,099 $ 2
Oct 29, 9 AM $ 0.0098
-0.18%
$ 784,295 $ 2
Oct 29, 9 AM $ 0.0098
-0.18%
$ 784,295 $ 2
Oct 29, 8 AM $ 0.00983
-0.36%
$ 786,546 $ 2
Oct 29, 8 AM $ 0.00983
-0.36%
$ 786,546 $ 2
Oct 29, 7 AM $ 0.00988
+0.19%
$ 790,739 $ 2
Oct 29, 7 AM $ 0.00988
+0.19%
$ 790,739 $ 2
Oct 29, 6 AM $ 0.00985
-0.07%
$ 787,728 $ 2
Oct 29, 6 AM $ 0.00985
-0.07%
$ 787,728 $ 2
Oct 29, 5 AM $ 0.00986
+0.32%
$ 788,623 $ 2
Oct 29, 5 AM $ 0.00986
+0.32%
$ 788,623 $ 2
Oct 29, 4 AM $ 0.0098
+0.05%
$ 784,167 $ 2
Oct 29, 4 AM $ 0.0098
+0.05%
$ 784,167 $ 2
Oct 29, 3 AM $ 0.0098
-0.26%
$ 783,804 $ 2
Oct 29, 3 AM $ 0.0098
-0.26%
$ 783,804 $ 2