NAUTS Historical Data

NAUTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00057
+0.56%
$ 45,682 $ 156
Apr 22, 8 AM $ 0.000566
-0.82%
$ 45,306 $ 169
Apr 22, 7 AM $ 0.00057
+0.66%
$ 45,589 $ 168
Apr 22, 6 AM $ 0.000569
-0.17%
$ 45,532 $ 166
Apr 22, 5 AM $ 0.00057
+0.95%
$ 45,593 $ 167
Apr 22, 4 AM $ 0.000565
-0.08%
$ 45,184 $ 166
Apr 22, 3 AM $ 0.000565
-0.29%
$ 45,183 $ 166
Apr 22, 2 AM $ 0.000565
+1.04%
$ 45,164 $ 166
Apr 22, 1 AM $ 0.000559
-0.01%
$ 44,715 $ 267
Apr 22, 12 AM $ 0.000558
+0.22%
$ 44,668 $ 267
Apr 21, 11 PM $ 0.000555
+0.41%
$ 44,383 $ 319
Apr 21, 10 PM $ 0.000551
-0.05%
$ 44,099 $ 317
Apr 21, 9 PM $ 0.000552
-0.95%
$ 44,132 $ 316
Apr 21, 8 PM $ 0.000558
+1.22%
$ 44,635 $ 315
Apr 21, 7 PM $ 0.000554
+0.10%
$ 44,356 $ 312
Apr 21, 6 PM $ 0.000554
-0.63%
$ 44,288 $ 313
Apr 21, 5 PM $ 0.000554
-1.15%
$ 44,313 $ 315
Apr 21, 4 PM $ 0.000561
-9.90%
$ 44,888 $ 423
Apr 21, 3 PM $ 0.000621
-0.84%
$ 49,711 $ 276
Apr 21, 2 PM $ 0.000626
+0.68%
$ 50,093 $ 278
Apr 21, 1 PM $ 0.00062
+0.09%
$ 49,614 $ 276
Apr 21, 12 PM $ 0.000622
-0.16%
$ 49,791 $ 275
Apr 21, 11 AM $ 0.000624
-0.06%
$ 49,953 $ 276
Apr 21, 10 AM $ 0.000624
+0.29%
$ 49,909 $ 277
Apr 21, 9 AM $ 0.000622
-0.52%
$ 49,736 $ 276
Apr 21, 8 AM $ 0.000629
+0.12%
$ 50,303 $ 277
Apr 21, 7 AM $ 0.000628
+0.05%
$ 50,244 $ 262
Apr 21, 6 AM $ 0.000628
+0.08%
$ 50,214 $ 262
Apr 21, 5 AM $ 0.000628
+0.51%
$ 50,205 $ 261
Apr 21, 4 AM $ 0.000624
+0.03%
$ 49,927 $ 260
Apr 21, 3 AM $ 0.000625
-0.06%
$ 49,962 $ 260
Apr 21, 2 AM $ 0.000625
-8.82%
$ 50,025 $ 260
Apr 21, 1 AM $ 0.000686
+0.00%
$ 54,879 $ 159
Apr 21, 12 AM $ 0.000686
-1.50%
$ 54,845 $ 159
Apr 20, 11 PM $ 0.000696
-0.53%
$ 55,719 $ 106
Apr 20, 10 PM $ 0.000701
+0.13%
$ 56,093 $ 106
Apr 20, 9 PM $ 0.000701
-0.06%
$ 56,067 $ 106
Apr 20, 8 PM $ 0.000702
+0.09%
$ 56,140 $ 106
Apr 20, 7 PM $ 0.000702
+0.03%
$ 56,169 $ 106
Apr 20, 6 PM $ 0.000703
+0.31%
$ 56,245 $ 106
Apr 20, 5 PM $ 0.000701
+8.21%
$ 56,072 $ 106
Apr 20, 4 PM $ 0.000648
+0.03%
$ 51,824 $ 0.1
Apr 20, 3 PM $ 0.000642
-0.38%
$ 51,393 $ 0.1
Apr 20, 2 PM $ 0.000645
-0.16%
$ 51,563 $ 0.1
Apr 20, 1 PM $ 0.000644
-0.03%
$ 51,532 $ 0.1
Apr 20, 12 PM $ 0.000645
+0.08%
$ 51,609 $ 39
Apr 20, 11 AM $ 0.000644
+0.20%
$ 51,526 $ 39
Apr 20, 10 AM $ 0.000645
+0.11%
$ 51,618 $ 39
Apr 20, 9 AM $ 0.000643
+0.22%
$ 51,409 $ 39
Apr 20, 8 AM $ 0.000642
-0.06%
$ 51,363 $ 39