NAUTS Historical Data

NAUTS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00983
+0.47%
$ 786,170 $ 2
Oct 29, 1 AM $ 0.00978
-0.05%
$ 782,605 $ 2
Oct 29, 12 AM $ 0.00983
+0.22%
$ 786,556 $ 2
Oct 21, 1 PM $ 0.0103
+0.00%
$ 825,886 $ 3
Oct 21, 12 PM $ 0.0103
+0.17%
$ 824,330 $ 3
Oct 21, 11 AM $ 0.0102
-0.32%
$ 819,817 $ 3
Oct 21, 10 AM $ 0.0102
+0.29%
$ 815,846 $ 3
Oct 21, 9 AM $ 0.0102
+0.02%
$ 813,054 $ 3
Oct 21, 8 AM $ 0.0102
-0.45%
$ 813,965 $ 3
Oct 21, 7 AM $ 0.0102
-0.03%
$ 814,351 $ 3
Oct 21, 6 AM $ 0.0102
+0.27%
$ 814,403 $ 3
Oct 21, 5 AM $ 0.0102
+0.00%
$ 812,416 $ 3
Oct 21, 4 AM $ 0.0102
-1.07%
$ 813,193 $ 3
Oct 21, 3 AM $ 0.0103
-0.02%
$ 822,119 $ 3
Oct 21, 2 AM $ 0.0103
-0.99%
$ 822,308 $ 3
Oct 21, 1 AM $ 0.0104
-0.89%
$ 831,252 $ 3
Oct 21, 12 AM $ 0.0105
-0.23%
$ 836,954 $ 3
Oct 20, 11 PM $ 0.0105
-0.24%
$ 839,363 $ 3
Oct 20, 10 PM $ 0.0105
+0.45%
$ 839,442 $ 3
Oct 20, 9 PM $ 0.0105
+0.12%
$ 839,258 $ 3
Oct 20, 8 PM $ 0.0104
+0.01%
$ 835,209 $ 3
Oct 20, 7 PM $ 0.0104
-0.15%
$ 829,697 $ 3
Oct 20, 6 PM $ 0.0104
-0.04%
$ 828,029 $ 3
Oct 20, 5 PM $ 0.0103
-0.11%
$ 827,060 $ 96
Oct 20, 4 PM $ 0.0104
-1.38%
$ 835,770 $ 105
Oct 20, 3 PM $ 0.0106
+0.06%
$ 845,220 $ 108
Oct 20, 2 PM $ 0.0106
-0.66%
$ 844,574 $ 107
Oct 20, 1 PM $ 0.0107
-0.08%
$ 852,797 $ 108
Oct 20, 12 PM $ 0.0107
+0.10%
$ 853,428 $ 105
Oct 20, 11 AM $ 0.0106
-0.39%
$ 850,845 $ 105
Oct 20, 10 AM $ 0.0107
+0.13%
$ 858,591 $ 105
Oct 20, 9 AM $ 0.0107
-0.14%
$ 857,690 $ 105
Oct 20, 8 AM $ 0.0107
-0.23%
$ 855,868 $ 105
Oct 20, 7 AM $ 0.0108
+0.26%
$ 862,113 $ 105
Oct 20, 6 AM $ 0.0107
+0.31%
$ 858,757 $ 106
Oct 20, 5 AM $ 0.0107
+0.25%
$ 853,512 $ 105
Oct 20, 4 AM $ 0.0106
+0.73%
$ 848,968 $ 105
Oct 20, 3 AM $ 0.0104
+0.01%
$ 830,498 $ 103
Oct 20, 2 AM $ 0.0103
-0.06%
$ 824,326 $ 102
Oct 20, 1 AM $ 0.0103
+0.19%
$ 823,720 $ 101
Oct 20, 12 AM $ 0.0103
-0.62%
$ 827,424 $ 101
Oct 19, 11 PM $ 0.0105
-0.56%
$ 839,290 $ 102
Oct 19, 10 PM $ 0.0105
+0.17%
$ 842,297 $ 104
Oct 19, 9 PM $ 0.0105
-0.29%
$ 839,532 $ 103
Oct 19, 8 PM $ 0.0105
+0.04%
$ 838,461 $ 103
Oct 19, 7 PM $ 0.0105
-0.48%
$ 840,070 $ 103
Oct 19, 6 PM $ 0.0105
-1.15%
$ 841,840 $ 106
Oct 19, 5 PM $ 0.0108
+0.27%
$ 860,469 $ 11
Oct 19, 4 PM $ 0.0107
-0.21%
$ 854,592 $ 2
Oct 19, 3 PM $ 0.0107
-0.12%
$ 856,804 $ 2