NAUTS Historical Data

NAUTS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0107
+0.61%
$ 857,843 $ 2
Oct 19, 1 PM $ 0.0106
-0.21%
$ 845,462 $ 2
Oct 19, 12 PM $ 0.0106
-0.11%
$ 846,665 $ 2
Oct 19, 11 AM $ 0.0106
+0.54%
$ 851,241 $ 2
Oct 19, 10 AM $ 0.0105
+0.07%
$ 842,406 $ 2
Oct 19, 9 AM $ 0.0103
+0.07%
$ 827,217 $ 2
Oct 19, 8 AM $ 0.0105
+0.61%
$ 839,363 $ 2
Oct 19, 7 AM $ 0.0104
+0.20%
$ 834,292 $ 2
Oct 19, 6 AM $ 0.0105
-0.19%
$ 836,159 $ 2
Oct 19, 5 AM $ 0.0105
+0.37%
$ 841,664 $ 2
Oct 19, 4 AM $ 0.0105
-0.18%
$ 837,837 $ 2
Oct 19, 3 AM $ 0.0104
+0.13%
$ 835,048 $ 2
Oct 19, 2 AM $ 0.0104
+0.03%
$ 832,936 $ 2
Oct 19, 1 AM $ 0.0104
-0.01%
$ 833,338 $ 2
Oct 19, 12 AM $ 0.0105
-0.32%
$ 838,939 $ 2
Oct 18, 11 PM $ 0.0105
-0.03%
$ 840,404 $ 2
Oct 18, 10 PM $ 0.0105
+0.18%
$ 841,175 $ 2
Oct 18, 9 PM $ 0.0105
-0.28%
$ 836,786 $ 2
Oct 18, 8 PM $ 0.0105
+0.30%
$ 838,836 $ 2
Oct 18, 7 PM $ 0.0104
+0.00%
$ 835,550 $ 2
Oct 18, 6 PM $ 0.0104
+0.00%
$ 829,164 $ 28
Oct 18, 5 PM $ 0.0103
+0.52%
$ 827,411 $ 28
Oct 18, 4 PM $ 0.0103
-0.30%
$ 827,192 $ 37
Oct 18, 3 PM $ 0.0104
-0.17%
$ 830,465 $ 37
Oct 18, 2 PM $ 0.0103
-0.25%
$ 827,421 $ 37
Oct 18, 1 PM $ 0.0104
-0.64%
$ 829,002 $ 37
Oct 18, 12 PM $ 0.0105
+0.55%
$ 836,893 $ 38
Oct 18, 11 AM $ 0.0104
-0.19%
$ 830,053 $ 37
Oct 18, 10 AM $ 0.0104
+0.09%
$ 831,735 $ 37
Oct 18, 9 AM $ 0.0104
-0.20%
$ 833,868 $ 37
Oct 18, 8 AM $ 0.0105
-0.20%
$ 837,488 $ 38
Oct 18, 7 AM $ 0.0105
+0.71%
$ 839,580 $ 38
Oct 18, 6 AM $ 0.0104
+0.65%
$ 831,968 $ 38
Oct 18, 5 AM $ 0.0103
+0.47%
$ 825,821 $ 37
Oct 18, 4 AM $ 0.0103
-0.26%
$ 826,001 $ 37
Oct 18, 3 AM $ 0.0103
+0.43%
$ 827,650 $ 37
Oct 18, 2 AM $ 0.0103
-0.13%
$ 824,260 $ 37
Oct 18, 1 AM $ 0.0103
+0.46%
$ 823,709 $ 37
Oct 18, 12 AM $ 0.0102
+0.25%
$ 818,236 $ 37
Oct 17, 11 PM $ 0.0102
-0.48%
$ 819,566 $ 37
Oct 17, 10 PM $ 0.0103
-0.48%
$ 826,454 $ 37
Oct 17, 9 PM $ 0.0104
+0.94%
$ 830,303 $ 37
Oct 17, 8 PM $ 0.0102
+0.46%
$ 818,898 $ 37
Oct 17, 7 PM $ 0.0103
-0.18%
$ 822,249 $ 37
Oct 17, 6 PM $ 0.0103
-0.05%
$ 823,149 $ 37
Oct 17, 5 PM $ 0.0103
+0.00%
$ 821,651 $ 10
Oct 17, 11 AM $ 0.00993
+0.00%
$ 794,416 $ 3
Oct 17, 10 AM $ 0.00992
-1.16%
$ 793,608 $ 3
Oct 17, 9 AM $ 0.00998
+0.28%
$ 798,556 $ 3
Oct 17, 8 AM $ 0.00996
-1.16%
$ 796,580 $ 3