NAUTS Historical Data

NAUTS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0101
-0.91%
$ 807,377 $ 3
Oct 17, 6 AM $ 0.0104
-0.52%
$ 833,346 $ 3
Oct 17, 5 AM $ 0.0105
-0.17%
$ 841,875 $ 3
Oct 17, 4 AM $ 0.0105
+0.03%
$ 842,398 $ 3
Oct 17, 3 AM $ 0.0105
+0.24%
$ 842,203 $ 3
Oct 17, 2 AM $ 0.0104
-0.34%
$ 834,668 $ 3
Oct 17, 1 AM $ 0.0105
+0.51%
$ 840,854 $ 3
Oct 17, 12 AM $ 0.0104
+0.59%
$ 835,095 $ 3
Oct 16, 11 PM $ 0.0104
-0.01%
$ 829,366 $ 3
Oct 16, 10 PM $ 0.0104
-0.17%
$ 832,562 $ 3
Oct 16, 9 PM $ 0.0104
+0.55%
$ 829,927 $ 3
Oct 16, 8 PM $ 0.0104
-0.31%
$ 833,865 $ 3
Oct 16, 7 PM $ 0.0106
-0.80%
$ 844,192 $ 3
Oct 16, 6 PM $ 0.0106
-0.93%
$ 847,166 $ 3
Oct 16, 5 PM $ 0.0107
+1.08%
$ 859,250 $ 3
Oct 16, 4 PM $ 0.0106
-0.82%
$ 845,461 $ 3
Oct 16, 3 PM $ 0.0109
-0.96%
$ 871,136 $ 3
Oct 16, 2 PM $ 0.0109
-1.83%
$ 870,569 $ 3
Oct 16, 1 PM $ 0.0111
-0.28%
$ 887,141 $ 3
Oct 16, 12 PM $ 0.0111
+0.20%
$ 886,209 $ 3
Oct 16, 11 AM $ 0.011
+0.00%
$ 882,912 $ 3
Oct 16, 8 AM $ 0.0109
+0.00%
$ 870,333 $ 2
Oct 16, 7 AM $ 0.0109
-0.49%
$ 874,439 $ 2
Oct 16, 6 AM $ 0.0109
-0.15%
$ 870,614 $ 2
Oct 16, 5 AM $ 0.0109
+0.13%
$ 871,367 $ 2
Oct 16, 4 AM $ 0.0109
-0.38%
$ 874,789 $ 2
Oct 16, 3 AM $ 0.011
+0.09%
$ 879,625 $ 2
Oct 16, 2 AM $ 0.011
+0.56%
$ 880,982 $ 2
Oct 16, 1 AM $ 0.011
+0.30%
$ 878,087 $ 2
Oct 16, 12 AM $ 0.0109
+0.10%
$ 875,702 $ 2
Oct 15, 11 PM $ 0.0109
+0.09%
$ 872,817 $ 2
Oct 15, 10 PM $ 0.0109
+0.26%
$ 874,661 $ 2
Oct 15, 9 PM $ 0.0109
-1.01%
$ 870,826 $ 2
Oct 15, 8 PM $ 0.011
+0.31%
$ 883,053 $ 2
Oct 15, 7 PM $ 0.0111
-0.28%
$ 885,028 $ 2
Oct 15, 6 PM $ 0.0111
+0.02%
$ 889,132 $ 2
Oct 15, 5 PM $ 0.011
-0.79%
$ 883,740 $ 2
Oct 15, 4 PM $ 0.0111
+0.49%
$ 891,605 $ 2
Oct 15, 3 PM $ 0.0112
-0.82%
$ 895,339 $ 2
Oct 15, 2 PM $ 0.0115
+1.69%
$ 919,096 $ 2
Oct 15, 1 PM $ 0.0114
-0.58%
$ 911,664 $ 2
Oct 15, 12 PM $ 0.0114
+0.01%
$ 915,303 $ 2
Oct 15, 11 AM $ 0.0114
-0.44%
$ 915,622 $ 2
Oct 15, 10 AM $ 0.0116
-0.29%
$ 928,135 $ 2
Oct 15, 9 AM $ 0.0117
+0.21%
$ 932,000 $ 2
Oct 15, 6 AM $ 0.0114
-0.41%
$ 915,732 $ 12
Oct 15, 5 AM $ 0.0115
+0.70%
$ 919,775 $ 12
Oct 15, 4 AM $ 0.0114
+0.12%
$ 910,586 $ 12
Oct 15, 3 AM $ 0.0114
-0.83%
$ 910,950 $ 12
Oct 15, 2 AM $ 0.0115
+0.79%
$ 921,009 $ 12