NAUTS Historical Data

NAUTS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0114
-0.01%
$ 912,734 $ 12
Oct 15, 12 AM $ 0.0114
-0.70%
$ 908,160 $ 49
Oct 14, 11 PM $ 0.0114
+1.00%
$ 913,078 $ 49
Oct 14, 10 PM $ 0.0113
+0.51%
$ 906,684 $ 48
Oct 14, 9 PM $ 0.0112
-0.61%
$ 895,788 $ 48
Oct 14, 8 PM $ 0.0112
+0.29%
$ 899,795 $ 48
Oct 14, 7 PM $ 0.0114
+0.19%
$ 915,068 $ 48
Oct 14, 6 PM $ 0.0115
+0.59%
$ 916,553 $ 49
Oct 14, 5 PM $ 0.0115
-0.15%
$ 916,368 $ 49
Oct 14, 4 PM $ 0.0114
+1.78%
$ 913,084 $ 49
Oct 14, 3 PM $ 0.011
-1.10%
$ 879,077 $ 48
Oct 14, 2 PM $ 0.0111
+1.47%
$ 890,190 $ 48
Oct 14, 1 PM $ 0.0109
-0.09%
$ 868,055 $ 47
Oct 14, 12 PM $ 0.0109
-0.99%
$ 873,632 $ 46
Oct 14, 11 AM $ 0.011
+1.06%
$ 881,421 $ 47
Oct 14, 10 AM $ 0.0109
-1.29%
$ 869,795 $ 47
Oct 14, 9 AM $ 0.0111
+0.21%
$ 884,378 $ 47
Oct 14, 8 AM $ 0.011
+0.80%
$ 878,755 $ 47
Oct 14, 7 AM $ 0.0111
+0.82%
$ 878,755 $ 47
Oct 14, 6 AM $ 0.0112
-0.45%
$ 896,915 $ 35
Oct 14, 5 AM $ 0.0114
+0.45%
$ 914,750 $ 36
Oct 14, 4 AM $ 0.0115
-1.29%
$ 918,404 $ 69
Oct 14, 3 AM $ 0.0116
-0.52%
$ 927,014 $ 70
Oct 14, 2 AM $ 0.0116
-0.98%
$ 930,438 $ 70
Oct 14, 1 AM $ 0.0118
+0.17%
$ 941,865 $ 71
Oct 14, 12 AM $ 0.0117
+0.90%
$ 935,277 $ 33
Oct 13, 11 PM $ 0.0116
+0.11%
$ 931,385 $ 33
Oct 13, 10 PM $ 0.0116
+0.23%
$ 930,484 $ 33
Oct 13, 9 PM $ 0.0116
+0.41%
$ 930,686 $ 33
Oct 13, 8 PM $ 0.0116
-0.43%
$ 924,953 $ 33
Oct 13, 7 PM $ 0.0115
+0.50%
$ 923,282 $ 33
Oct 13, 6 PM $ 0.0115
+2.14%
$ 916,276 $ 86
Oct 13, 5 PM $ 0.0112
+0.97%
$ 895,578 $ 84
Oct 13, 4 PM $ 0.011
+0.05%
$ 880,990 $ 118
Oct 13, 3 PM $ 0.0109
+0.93%
$ 874,017 $ 117
Oct 13, 2 PM $ 0.0109
+0.41%
$ 870,099 $ 117
Oct 13, 1 PM $ 0.0107
-0.37%
$ 858,144 $ 117
Oct 13, 12 PM $ 0.0108
+0.43%
$ 861,965 $ 116
Oct 13, 11 AM $ 0.0108
-0.77%
$ 867,024 $ 116
Oct 13, 10 AM $ 0.0109
-0.75%
$ 875,084 $ 118
Oct 13, 9 AM $ 0.011
-0.58%
$ 880,309 $ 119
Oct 13, 8 AM $ 0.011
+0.29%
$ 881,236 $ 120
Oct 13, 7 AM $ 0.011
+0.83%
$ 883,855 $ 119
Oct 13, 6 AM $ 0.0109
+0.60%
$ 870,585 $ 118
Oct 13, 5 AM $ 0.0108
-0.59%
$ 865,131 $ 117
Oct 13, 4 AM $ 0.0109
+0.07%
$ 868,480 $ 87
Oct 13, 3 AM $ 0.0109
-0.28%
$ 872,544 $ 86
Oct 13, 2 AM $ 0.0109
-1.03%
$ 873,681 $ 87
Oct 13, 1 AM $ 0.011
+0.33%
$ 878,132 $ 88
Oct 13, 12 AM $ 0.0111
+1.07%
$ 884,325 $ 87