NAUTS Historical Data

NAUTS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0109
-0.66%
$ 872,779 $ 87
Oct 12, 10 PM $ 0.011
+1.13%
$ 876,924 $ 88
Oct 12, 9 PM $ 0.011
-0.53%
$ 876,501 $ 86
Oct 12, 8 PM $ 0.0109
+0.19%
$ 873,345 $ 88
Oct 12, 7 PM $ 0.0108
+1.45%
$ 865,484 $ 87
Oct 12, 6 PM $ 0.0108
+0.16%
$ 862,958 $ 75
Oct 12, 5 PM $ 0.0108
+1.16%
$ 864,300 $ 76
Oct 12, 4 PM $ 0.0107
+1.64%
$ 854,251 $ 42
Oct 12, 3 PM $ 0.0105
+3.83%
$ 840,562 $ 41
Oct 12, 2 PM $ 0.0099
+0.50%
$ 792,337 $ 61
Oct 12, 1 PM $ 0.00989
-1.32%
$ 791,044 $ 1,524
Oct 12, 12 PM $ 0.01
+0.57%
$ 803,068 $ 1,549
Oct 12, 11 AM $ 0.00998
-0.03%
$ 798,404 $ 1,543
Oct 12, 10 AM $ 0.00998
+0.04%
$ 798,208 $ 1,544
Oct 12, 9 AM $ 0.00997
-0.75%
$ 797,943 $ 1,542
Oct 12, 8 AM $ 0.0101
+0.20%
$ 804,067 $ 1,554
Oct 12, 7 AM $ 0.0101
+0.30%
$ 804,412 $ 1,551
Oct 12, 6 AM $ 0.01
+0.16%
$ 799,892 $ 1,550
Oct 12, 5 AM $ 0.00992
+0.32%
$ 793,745 $ 1,544
Oct 12, 4 AM $ 0.00976
-0.04%
$ 780,912 $ 1,529
Oct 12, 3 AM $ 0.00963
-0.58%
$ 770,298 $ 1,522
Oct 12, 2 AM $ 0.0096
+0.01%
$ 768,032 $ 1,509
Oct 12, 1 AM $ 0.00958
-1.09%
$ 766,570 $ 1,496
Oct 12, 12 AM $ 0.00979
-0.35%
$ 783,250 $ 1,593
Oct 11, 11 PM $ 0.00978
+0.41%
$ 782,736 $ 1,616
Oct 11, 10 PM $ 0.00976
+0.62%
$ 780,582 $ 1,603
Oct 11, 9 PM $ 0.00967
-0.50%
$ 773,832 $ 1,595
Oct 11, 8 PM $ 0.00979
-0.48%
$ 783,387 $ 1,599
Oct 11, 7 PM $ 0.01
-0.20%
$ 801,128 $ 1,588
Oct 11, 6 PM $ 0.01
-0.83%
$ 802,144 $ 1,619
Oct 11, 5 PM $ 0.01
-0.43%
$ 802,889 $ 1,632
Oct 11, 4 PM $ 0.0101
-0.40%
$ 805,970 $ 1,627
Oct 11, 3 PM $ 0.01
+0.79%
$ 802,795 $ 1,633
Oct 11, 2 PM $ 0.0101
+0.82%
$ 808,085 $ 612
Oct 11, 1 PM $ 0.01
-0.62%
$ 801,005 $ 101
Oct 11, 12 PM $ 0.01
-0.01%
$ 802,756 $ 102
Oct 11, 11 AM $ 0.0101
-1.07%
$ 804,374 $ 101
Oct 11, 10 AM $ 0.0101
-1.42%
$ 808,665 $ 103
Oct 11, 9 AM $ 0.0102
+0.71%
$ 816,076 $ 104
Oct 11, 8 AM $ 0.01
-0.02%
$ 799,858 $ 102
Oct 11, 7 AM $ 0.01
-0.94%
$ 803,464 $ 101
Oct 11, 6 AM $ 0.01
+0.23%
$ 799,630 $ 102
Oct 11, 5 AM $ 0.0102
-0.14%
$ 813,257 $ 101
Oct 11, 4 AM $ 0.0101
+0.33%
$ 808,415 $ 103
Oct 11, 3 AM $ 0.0103
+0.65%
$ 826,947 $ 89
Oct 11, 2 AM $ 0.01
-0.75%
$ 801,830 $ 91
Oct 11, 1 AM $ 0.0103
+0.99%
$ 824,234 $ 90
Oct 11, 12 AM $ 0.0102
-1.99%
$ 819,418 $ 2
Oct 10, 11 PM $ 0.0103
+2.34%
$ 826,921 $ 2
Oct 10, 10 PM $ 0.0105
+9.70%
$ 840,909 $ 2