NAUTS Historical Data

NAUTS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0107
-4.75%
$ 858,161 $ 2
Oct 10, 8 PM $ 0.0112
+0.32%
$ 893,994 $ 2
Oct 10, 7 PM $ 0.0113
-0.69%
$ 903,375 $ 2
Oct 10, 6 PM $ 0.0114
-0.61%
$ 911,144 $ 2
Oct 10, 5 PM $ 0.0115
-0.09%
$ 918,604 $ 2
Oct 10, 4 PM $ 0.0114
-1.35%
$ 914,949 $ 2
Oct 10, 3 PM $ 0.012
-0.69%
$ 959,628 $ 2
Oct 10, 2 PM $ 0.0121
+0.46%
$ 971,504 $ 4
Oct 10, 1 PM $ 0.012
+0.11%
$ 963,345 $ 2
Oct 10, 12 PM $ 0.012
+0.23%
$ 961,549 $ 2
Oct 10, 11 AM $ 0.012
+0.41%
$ 958,137 $ 2
Oct 10, 10 AM $ 0.0119
-0.57%
$ 951,617 $ 2
Oct 10, 9 AM $ 0.0119
+0.35%
$ 955,268 $ 2
Oct 10, 8 AM $ 0.0119
-0.11%
$ 948,650 $ 2
Oct 10, 7 AM $ 0.0119
-0.85%
$ 953,941 $ 2
Oct 10, 6 AM $ 0.012
+0.33%
$ 963,039 $ 2
Oct 10, 5 AM $ 0.012
-0.34%
$ 961,241 $ 2
Oct 10, 4 AM $ 0.012
+0.09%
$ 963,770 $ 2
Oct 10, 3 AM $ 0.012
-0.34%
$ 958,130 $ 2
Oct 10, 2 AM $ 0.012
-0.48%
$ 960,051 $ 2
Oct 10, 1 AM $ 0.012
-0.29%
$ 961,182 $ 2
Oct 10, 12 AM $ 0.012
+0.25%
$ 959,853 $ 2
Oct 9, 11 PM $ 0.012
+0.18%
$ 961,496 $ 2
Oct 9, 10 PM $ 0.012
+0.42%
$ 956,774 $ 2
Oct 9, 9 PM $ 0.0119
+0.22%
$ 950,548 $ 2
Oct 9, 8 PM $ 0.0119
-0.19%
$ 948,729 $ 2
Oct 9, 7 PM $ 0.0118
-0.47%
$ 946,011 $ 2
Oct 9, 6 PM $ 0.0119
+0.58%
$ 952,791 $ 2
Oct 9, 7 AM $ 0.0123
-0.47%
$ 983,110 $ 18
Oct 9, 6 AM $ 0.0124
+0.01%
$ 988,307 $ 18
Oct 9, 5 AM $ 0.0123
+0.22%
$ 987,111 $ 18
Oct 9, 4 AM $ 0.0123
+0.08%
$ 981,114 $ 18
Oct 9, 3 AM $ 0.0122
-1.07%
$ 974,725 $ 18
Oct 9, 2 AM $ 0.0124
+0.58%
$ 990,229 $ 18
Oct 9, 1 AM $ 0.0124
-0.26%
$ 991,180 $ 18
Oct 9, 12 AM $ 0.0124
+0.22%
$ 994,601 $ 21
Oct 8, 11 PM $ 0.0124
-0.17%
$ 992,469 $ 21
Oct 8, 10 PM $ 0.0124
+0.01%
$ 991,691 $ 21
Oct 8, 9 PM $ 0.0124
-0.63%
$ 989,171 $ 21
Oct 8, 8 PM $ 0.0124
+0.51%
$ 995,472 $ 21
Oct 8, 7 PM $ 0.0124
+0.65%
$ 992,928 $ 21
Oct 8, 6 PM $ 0.0123
+0.31%
$ 985,988 $ 21
Oct 8, 5 PM $ 0.0121
+0.69%
$ 969,891 $ 21
Oct 8, 4 PM $ 0.012
-0.45%
$ 959,554 $ 20
Oct 8, 3 PM $ 0.0119
-0.83%
$ 955,550 $ 20
Oct 8, 2 PM $ 0.012
+0.00%
$ 962,648 $ 20
Oct 8, 1 PM $ 0.0121
+0.15%
$ 964,970 $ 20
Oct 8, 12 PM $ 0.012
-0.12%
$ 959,972 $ 20
Oct 8, 11 AM $ 0.012
+0.40%
$ 963,998 $ 20
Oct 8, 10 AM $ 0.012
+0.13%
$ 960,957 $ 20