NAUTS Historical Data

NAUTS Page 26
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.012
+0.46%
$ 962,592 $ 22
Oct 8, 8 AM $ 0.012
+0.75%
$ 958,968 $ 30
Oct 8, 7 AM $ 0.012
+0.64%
$ 956,189 $ 12
Oct 8, 6 AM $ 0.0119
+0.38%
$ 953,663 $ 12
Oct 8, 5 AM $ 0.0119
+0.43%
$ 955,009 $ 12
Oct 8, 4 AM $ 0.0118
-0.42%
$ 946,508 $ 12
Oct 8, 3 AM $ 0.012
-0.44%
$ 960,353 $ 12
Oct 8, 2 AM $ 0.012
+0.13%
$ 962,445 $ 12
Oct 8, 1 AM $ 0.012
+0.33%
$ 958,684 $ 12
Oct 8, 12 AM $ 0.0119
-0.47%
$ 953,950 $ 10
Oct 7, 11 PM $ 0.012
-0.45%
$ 963,932 $ 10
Oct 7, 10 PM $ 0.0121
-0.47%
$ 966,759 $ 10
Oct 7, 9 PM $ 0.0121
-0.06%
$ 969,140 $ 10
Oct 7, 8 PM $ 0.012
+0.25%
$ 961,662 $ 10
Oct 7, 7 PM $ 0.012
-0.49%
$ 960,485 $ 14
Oct 7, 6 PM $ 0.0121
-0.39%
$ 965,302 $ 14
Oct 7, 5 PM $ 0.0121
+0.45%
$ 971,881 $ 14
Oct 7, 4 PM $ 0.0121
-0.13%
$ 968,747 $ 14
Oct 7, 3 PM $ 0.0122
+0.07%
$ 977,766 $ 14
Oct 7, 2 PM $ 0.0124
-1.48%
$ 988,179 $ 15
Oct 7, 1 PM $ 0.0125
+0.78%
$ 1 million $ 15
Oct 7, 12 PM $ 0.0125
+0.09%
$ 999,181 $ 15
Oct 7, 11 AM $ 0.0125
-0.06%
$ 1 million $ 15
Oct 7, 10 AM $ 0.0125
-0.08%
$ 997,486 $ 15
Oct 7, 9 AM $ 0.0124
+0.24%
$ 994,200 $ 15
Oct 7, 8 AM $ 0.0125
+0.03%
$ 1 million $ 15
Oct 7, 7 AM $ 0.0125
-0.50%
$ 999,359 $ 7
Oct 7, 6 AM $ 0.0127
-0.46%
$ 1.01 million $ 7
Oct 7, 5 AM $ 0.0127
+0.41%
$ 1.02 million $ 7
Oct 7, 4 AM $ 0.0127
+0.30%
$ 1.01 million $ 7
Oct 7, 3 AM $ 0.0127
+0.00%
$ 1.01 million $ 7
Oct 7, 2 AM $ 0.0126
+0.37%
$ 1.01 million $ 7
Oct 7, 1 AM $ 0.0126
+0.36%
$ 1.01 million $ 7
Oct 7, 12 AM $ 0.0126
-0.38%
$ 1.01 million $ 7
Oct 6, 11 PM $ 0.0127
-0.01%
$ 1.02 million $ 7
Oct 6, 10 PM $ 0.0127
+0.31%
$ 1.02 million $ 7
Oct 6, 9 PM $ 0.0127
-0.16%
$ 1.01 million $ 7
Oct 6, 8 PM $ 0.0128
-0.07%
$ 1.02 million $ 7
Oct 6, 7 PM $ 0.0128
+0.42%
$ 1.03 million $ 7
Oct 6, 6 PM $ 0.0128
-0.55%
$ 1.02 million $ 2
Oct 6, 5 PM $ 0.0128
+0.49%
$ 1.02 million $ 2
Oct 6, 4 PM $ 0.0128
-0.09%
$ 1.02 million $ 2
Oct 6, 3 PM $ 0.0127
-0.51%
$ 1.01 million $ 2
Oct 6, 2 PM $ 0.0127
+0.15%
$ 1.02 million $ 2
Oct 6, 1 PM $ 0.0127
+0.04%
$ 1.01 million $ 2
Oct 6, 12 PM $ 0.0126
-0.11%
$ 1.01 million $ 2
Oct 6, 11 AM $ 0.0126
-0.15%
$ 1.01 million $ 2
Oct 6, 10 AM $ 0.0126
+0.00%
$ 1.01 million $ 2
Oct 6, 6 AM $ 0.0126
+0.43%
$ 1.01 million $ 197
Oct 6, 5 AM $ 0.0125
-0.57%
$ 999,970 $ 195