NAUTS Historical Data

NAUTS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0126
-0.29%
$ 1.01 million $ 195
Oct 6, 3 AM $ 0.0126
+0.62%
$ 1.01 million $ 196
Oct 6, 2 AM $ 0.0125
+0.32%
$ 1 million $ 194
Oct 6, 1 AM $ 0.0124
+0.02%
$ 990,409 $ 194
Oct 6, 12 AM $ 0.0124
-0.03%
$ 990,113 $ 192
Oct 5, 11 PM $ 0.0124
+0.26%
$ 989,718 $ 204
Oct 5, 10 PM $ 0.0124
+0.28%
$ 991,359 $ 203
Oct 5, 9 PM $ 0.0124
+0.35%
$ 989,473 $ 204
Oct 5, 8 PM $ 0.0123
-0.35%
$ 983,101 $ 203
Oct 5, 7 PM $ 0.0124
+0.14%
$ 992,711 $ 203
Oct 5, 6 PM $ 0.0124
-0.41%
$ 995,416 $ 204
Oct 5, 5 PM $ 0.0125
+0.31%
$ 1 million $ 206
Oct 5, 4 PM $ 0.0125
-0.08%
$ 997,488 $ 205
Oct 5, 3 PM $ 0.0125
-0.62%
$ 996,880 $ 206
Oct 5, 2 PM $ 0.0125
+0.23%
$ 1 million $ 207
Oct 5, 1 PM $ 0.0125
-0.15%
$ 1 million $ 206
Oct 5, 12 PM $ 0.0126
+0.15%
$ 1.01 million $ 207
Download