NAUTS Historical Data

NAUTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000641
+0.29%
$ 51,272 $ 39
Apr 20, 6 AM $ 0.000635
+0.15%
$ 50,811 $ 39
Apr 20, 5 AM $ 0.000636
-0.50%
$ 50,908 $ 39
Apr 20, 4 AM $ 0.000639
-0.09%
$ 51,081 $ 44
Apr 20, 3 AM $ 0.000638
+0.19%
$ 51,001 $ 44
Apr 20, 2 AM $ 0.000636
-0.49%
$ 50,870 $ 44
Apr 20, 1 AM $ 0.000636
+0.14%
$ 50,888 $ 44
Apr 20, 12 AM $ 0.000633
+0.11%
$ 50,651 $ 66
Apr 19, 11 PM $ 0.000631
-0.36%
$ 50,513 $ 65
Apr 19, 10 PM $ 0.000634
-1.62%
$ 50,722 $ 66
Apr 19, 9 PM $ 0.000644
+0.23%
$ 51,530 $ 214
Apr 19, 8 PM $ 0.000645
-0.18%
$ 51,563 $ 213
Apr 19, 7 PM $ 0.000646
+0.40%
$ 51,682 $ 214
Apr 19, 6 PM $ 0.000644
-0.36%
$ 51,500 $ 214
Apr 19, 5 PM $ 0.000646
-0.82%
$ 51,661 $ 215
Apr 19, 4 PM $ 0.000651
+0.34%
$ 52,099 $ 217
Apr 19, 3 PM $ 0.000649
-1.09%
$ 51,893 $ 216
Apr 19, 2 PM $ 0.000654
+0.30%
$ 52,334 $ 218
Apr 19, 1 PM $ 0.000653
+3.49%
$ 52,205 $ 217
Apr 19, 12 PM $ 0.000631
+0.20%
$ 50,477 $ 176
Apr 19, 11 AM $ 0.000629
+0.80%
$ 50,329 $ 175
Apr 19, 10 AM $ 0.000623
-0.09%
$ 49,866 $ 174
Apr 19, 9 AM $ 0.000624
-0.03%
$ 49,957 $ 174
Apr 19, 8 AM $ 0.000625
+0.12%
$ 50,023 $ 174
Apr 11, 10 PM $ 0.000533
+0.60%
$ 42,663 $ 3
Apr 11, 9 PM $ 0.00053
+0.12%
$ 42,428 $ 3
Apr 11, 8 PM $ 0.000532
-0.26%
$ 42,559 $ 3
Apr 11, 7 PM $ 0.000533
+0.48%
$ 42,620 $ 3
Apr 11, 6 PM $ 0.000527
+0.01%
$ 42,145 $ 3
Apr 11, 5 PM $ 0.000526
-0.35%
$ 42,112 $ 3
Apr 11, 4 PM $ 0.000526
+0.16%
$ 42,094 $ 4
Apr 11, 3 PM $ 0.000525
+0.35%
$ 42,039 $ 4
Apr 11, 2 PM $ 0.000524
+0.21%
$ 41,886 $ 4
Apr 11, 1 PM $ 0.000522
-0.39%
$ 41,761 $ 4
Apr 11, 12 PM $ 0.000523
+0.14%
$ 41,849 $ 4
Apr 11, 11 AM $ 0.000521
-0.11%
$ 41,702 $ 4
Apr 4, 1 AM $ 0.000497
-0.32%
$ 39,773 $ 0
Apr 4, 12 AM $ 0.000499
-0.01%
$ 39,902 $ 0
Apr 3, 11 PM $ 0.000498
+0.14%
$ 39,851 $ 0
Apr 3, 10 PM $ 0.000499
-0.16%
$ 39,900 $ 0
Apr 3, 9 PM $ 0.000499
+0.14%
$ 39,916 $ 0
Apr 3, 8 PM $ 0.000499
+0.30%
$ 39,907 $ 0
Apr 3, 7 PM $ 0.000497
-0.24%
$ 39,744 $ 0
Apr 3, 6 PM $ 0.000498
+0.08%
$ 39,861 $ 0
Apr 3, 5 PM $ 0.000497
-0.36%
$ 39,799 $ 0
Apr 3, 4 PM $ 0.000498
-0.11%
$ 39,872 $ 0
Apr 3, 3 PM $ 0.000499
+0.52%
$ 39,903 $ 0
Apr 3, 2 PM $ 0.000495
+0.39%
$ 39,576 $ 0
Apr 3, 1 PM $ 0.000493
-1.66%
$ 39,427 $ 0
Apr 3, 12 PM $ 0.000497
-0.06%
$ 39,763 $ 0