NAUTS Historical Data

NAUTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000679
+0.98%
$ 54,357 $ 11
Jun 13, 9 PM $ 0.000672
+0.23%
$ 53,756 $ 11
Jun 13, 8 PM $ 0.00067
+0.03%
$ 53,625 $ 11
Jun 13, 7 PM $ 0.00067
-0.20%
$ 53,590 $ 11
Jun 13, 6 PM $ 0.00067
-0.09%
$ 53,593 $ 11
Jun 13, 5 PM $ 0.000669
+0.01%
$ 53,484 $ 11
Jun 13, 4 PM $ 0.000671
-0.54%
$ 53,694 $ 11
Jun 13, 3 PM $ 0.000672
+0.13%
$ 53,758 $ 11
Jun 13, 2 PM $ 0.00067
+0.71%
$ 53,627 $ 11
Jun 13, 1 PM $ 0.000664
+0.07%
$ 53,154 $ 11
Jun 13, 12 PM $ 0.000664
-0.02%
$ 53,120 $ 11
Jun 13, 11 AM $ 0.000661
+0.07%
$ 52,871 $ 11
Jun 13, 10 AM $ 0.00066
+0.06%
$ 52,792 $ 11
Jun 13, 9 AM $ 0.00066
-0.06%
$ 52,793 $ 11
Jun 13, 8 AM $ 0.000659
+0.19%
$ 52,740 $ 11
Jun 13, 7 AM $ 0.000656
+0.24%
$ 52,514 $ 11
Jun 13, 6 AM $ 0.000653
+0.01%
$ 52,279 $ 11
Jun 13, 5 AM $ 0.000653
-0.22%
$ 52,275 $ 11
Jun 13, 4 AM $ 0.000653
-0.16%
$ 52,266 $ 11
Jun 13, 3 AM $ 0.000656
-0.11%
$ 52,484 $ 11
Jun 13, 2 AM $ 0.00066
+0.37%
$ 52,808 $ 11
Jun 13, 1 AM $ 0.000657
+0.14%
$ 52,544 $ 11
Jun 13, 12 AM $ 0.000654
+0.73%
$ 52,327 $ 11
Jun 12, 11 PM $ 0.000649
-0.01%
$ 51,882 $ 11
Jun 12, 10 PM $ 0.000648
-0.33%
$ 51,875 $ 11
Jun 12, 9 PM $ 0.00065
+0.02%
$ 52,034 $ 11
Apr 24, 11 AM $ 0.000633
+0.52%
$ 50,668 $ 89
Apr 24, 10 AM $ 0.000628
+0.09%
$ 50,263 $ 88
Apr 24, 9 AM $ 0.000628
-0.16%
$ 50,229 $ 88
Apr 24, 8 AM $ 0.000627
-0.35%
$ 50,161 $ 88
Apr 24, 7 AM $ 0.000629
-0.10%
$ 50,298 $ 173
Apr 24, 6 AM $ 0.000629
-0.14%
$ 50,324 $ 173
Apr 24, 5 AM $ 0.000628
-0.18%
$ 50,229 $ 173
Apr 24, 4 AM $ 0.000629
-0.13%
$ 50,358 $ 173
Apr 24, 3 AM $ 0.00063
-0.62%
$ 50,394 $ 173
Apr 24, 2 AM $ 0.000634
-0.06%
$ 50,696 $ 174
Apr 24, 1 AM $ 0.000633
-0.31%
$ 50,633 $ 174
Apr 24, 12 AM $ 0.000636
+0.16%
$ 50,849 $ 174
Apr 23, 11 PM $ 0.000634
-0.12%
$ 50,693 $ 174
Apr 23, 10 PM $ 0.000634
+0.22%
$ 50,753 $ 174
Apr 23, 9 PM $ 0.000633
+0.11%
$ 50,601 $ 174
Apr 23, 8 PM $ 0.000631
+0.14%
$ 50,441 $ 173
Apr 23, 7 PM $ 0.000629
-0.19%
$ 50,295 $ 173
Apr 23, 6 PM $ 0.000631
+1.00%
$ 50,441 $ 173
Apr 23, 5 PM $ 0.000626
-1.30%
$ 50,076 $ 171
Apr 23, 4 PM $ 0.000634
-0.16%
$ 50,736 $ 174
Apr 23, 3 PM $ 0.000635
+0.20%
$ 50,801 $ 174
Apr 23, 2 PM $ 0.000634
+0.19%
$ 50,704 $ 174
Apr 23, 1 PM $ 0.000632
-0.07%
$ 50,538 $ 174
Apr 23, 12 PM $ 0.000633
+10.50%
$ 50,677 $ 174