NAUTS Historical Data

NAUTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000497
+0.14%
$ 39,735 $ 0
Apr 3, 10 AM $ 0.000497
+0.01%
$ 39,745 $ 0
Apr 3, 9 AM $ 0.000498
+0.73%
$ 39,807 $ 0
Apr 3, 8 AM $ 0.000496
+0.07%
$ 39,709 $ 0
Apr 3, 7 AM $ 0.000493
-0.24%
$ 39,463 $ 0
Apr 3, 6 AM $ 0.000492
-0.25%
$ 39,379 $ 0
Apr 3, 5 AM $ 0.000492
-0.24%
$ 39,321 $ 0
Apr 3, 4 AM $ 0.000493
+0.23%
$ 39,441 $ 0
Apr 3, 3 AM $ 0.000492
+0.15%
$ 39,371 $ 0
Apr 3, 2 AM $ 0.000493
+0.40%
$ 39,419 $ 0
Apr 2, 9 PM $ 0.00049
-0.25%
$ 39,191 $ 1
Apr 2, 8 PM $ 0.000491
+0.18%
$ 39,272 $ 1
Apr 2, 7 PM $ 0.000491
+0.23%
$ 39,245 $ 1
Apr 2, 6 PM $ 0.000489
-0.29%
$ 39,106 $ 1
Apr 2, 5 PM $ 0.000493
-0.01%
$ 39,471 $ 1
Apr 2, 4 PM $ 0.000489
-0.24%
$ 39,155 $ 1
Apr 2, 3 PM $ 0.000489
-0.23%
$ 39,154 $ 1
Apr 2, 2 PM $ 0.000491
+2.45%
$ 39,244 $ 1
Apr 2, 1 PM $ 0.000481
-0.70%
$ 38,515 $ 1
Apr 2, 12 PM $ 0.000485
-0.47%
$ 38,803 $ 1
Apr 2, 11 AM $ 0.000488
-0.25%
$ 39,074 $ 1
Apr 2, 10 AM $ 0.00049
-0.37%
$ 39,171 $ 1
Apr 2, 9 AM $ 0.000491
-0.05%
$ 39,256 $ 1
Apr 2, 8 AM $ 0.000493
-0.07%
$ 39,444 $ 1
Apr 2, 7 AM $ 0.000492
+0.22%
$ 39,356 $ 1
Apr 2, 6 AM $ 0.000492
+0.20%
$ 39,371 $ 1
Apr 2, 5 AM $ 0.00049
-0.22%
$ 39,197 $ 1
Apr 2, 4 AM $ 0.00049
-0.01%
$ 39,234 $ 1
Apr 2, 3 AM $ 0.00049
+0.34%
$ 39,190 $ 1
Apr 2, 2 AM $ 0.00049
-0.32%
$ 39,196 $ 1
Apr 2, 1 AM $ 0.000499
-1.29%
$ 39,919 $ 1
Apr 2, 12 AM $ 0.000503
-0.32%
$ 40,220 $ 2
Apr 1, 11 PM $ 0.000505
+0.49%
$ 40,375 $ 2
Apr 1, 10 PM $ 0.000503
-0.81%
$ 40,278 $ 2
Apr 1, 9 PM $ 0.000512
+0.26%
$ 40,990 $ 1
Apr 1, 8 PM $ 0.000515
-1.13%
$ 41,203 $ 1
Apr 1, 7 PM $ 0.00052
+0.17%
$ 41,629 $ 1
Apr 1, 6 PM $ 0.000521
-0.94%
$ 41,667 $ 1
Apr 1, 5 PM $ 0.000532
+0.35%
$ 42,590 $ 1
Apr 1, 4 PM $ 0.000516
-0.41%
$ 41,299 $ 1
Apr 1, 3 PM $ 0.000515
+0.07%
$ 41,240 $ 1
Mar 25, 5 AM $ 0.0011
+0.82%
$ 87,987 $ 122
Mar 25, 4 AM $ 0.00109
+0.33%
$ 87,378 $ 121
Mar 25, 3 AM $ 0.00108
-0.46%
$ 86,581 $ 121
Mar 25, 2 AM $ 0.00108
-0.01%
$ 86,750 $ 121
Mar 25, 1 AM $ 0.00109
-0.40%
$ 86,805 $ 120
Mar 25, 12 AM $ 0.00109
+0.68%
$ 87,064 $ 121
Mar 17, 2 PM $ 0.00143
+0.11%
$ 114,721 $ 1
Mar 17, 1 PM $ 0.00142
-0.04%
$ 113,810 $ 1
Mar 17, 12 PM $ 0.00142
-0.18%
$ 113,939 $ 1