NAUTS Historical Data

NAUTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00142
-0.34%
$ 113,878 $ 1
Mar 17, 10 AM $ 0.00143
-0.97%
$ 114,347 $ 1
Mar 17, 9 AM $ 0.00145
+0.10%
$ 115,844 $ 1
Mar 17, 8 AM $ 0.00144
-0.23%
$ 115,440 $ 1
Mar 17, 7 AM $ 0.00144
-0.21%
$ 115,009 $ 1
Mar 17, 6 AM $ 0.00144
-0.04%
$ 114,983 $ 1
Mar 17, 5 AM $ 0.00144
+0.35%
$ 114,943 $ 1
Mar 17, 4 AM $ 0.00144
-0.83%
$ 115,035 $ 1
Mar 17, 3 AM $ 0.00146
+0.08%
$ 116,640 $ 1
Mar 17, 2 AM $ 0.00146
+0.06%
$ 117,092 $ 1
Mar 17, 1 AM $ 0.00146
-0.35%
$ 116,514 $ 1
Mar 17, 12 AM $ 0.00147
+0.37%
$ 117,653 $ 1
Mar 16, 11 PM $ 0.00147
-0.31%
$ 117,634 $ 2
Mar 16, 10 PM $ 0.00147
+0.06%
$ 117,316 $ 2
Mar 16, 9 PM $ 0.00146
+0.27%
$ 116,606 $ 2
Mar 16, 8 PM $ 0.00145
+0.17%
$ 116,009 $ 2
Mar 16, 7 PM $ 0.00144
-0.39%
$ 114,968 $ 2
Mar 16, 6 PM $ 0.00143
+0.05%
$ 114,614 $ 2
Mar 16, 5 PM $ 0.00143
+0.26%
$ 114,372 $ 2
Mar 16, 4 PM $ 0.00143
-0.49%
$ 114,221 $ 2
Mar 16, 3 PM $ 0.00142
-0.81%
$ 113,913 $ 2
Mar 16, 2 PM $ 0.00143
-0.27%
$ 114,626 $ 2
Mar 16, 1 PM $ 0.00143
-0.07%
$ 114,659 $ 1
Mar 16, 12 PM $ 0.00143
-0.04%
$ 114,587 $ 1
Mar 16, 11 AM $ 0.00143
+0.28%
$ 114,635 $ 1
Mar 16, 10 AM $ 0.00143
+0.29%
$ 114,101 $ 1
Mar 16, 9 AM $ 0.00142
+0.00%
$ 113,650 $ 1
Feb 15, 11 PM $ 0.00153
-0.07%
$ 122,113 $ 0
Feb 15, 10 PM $ 0.00152
-0.02%
$ 121,730 $ 0
Feb 15, 9 PM $ 0.00152
+0.45%
$ 121,284 $ 0
Feb 15, 8 PM $ 0.00151
-0.72%
$ 120,739 $ 0
Feb 15, 7 PM $ 0.00152
-0.70%
$ 121,612 $ 0
Feb 15, 6 PM $ 0.00153
-0.68%
$ 122,464 $ 0
Feb 15, 5 PM $ 0.00155
+0.35%
$ 123,827 $ 0
Feb 15, 4 PM $ 0.00154
+0.11%
$ 123,393 $ 0
Feb 15, 3 PM $ 0.00154
+0.02%
$ 123,429 $ 0
Feb 15, 2 PM $ 0.00154
-0.66%
$ 123,402 $ 0
Feb 15, 1 PM $ 0.00155
-1.73%
$ 124,218 $ 0
Feb 15, 12 PM $ 0.00158
+0.05%
$ 126,410 $ 1
Feb 15, 11 AM $ 0.00158
-0.04%
$ 126,347 $ 1
Feb 15, 10 AM $ 0.00159
-0.26%
$ 127,208 $ 1
Feb 15, 9 AM $ 0.00158
-0.87%
$ 126,646 $ 1
Feb 15, 8 AM $ 0.0016
+0.88%
$ 128,085 $ 1
Feb 15, 7 AM $ 0.00158
-0.57%
$ 126,331 $ 1
Feb 15, 6 AM $ 0.00158
+0.44%
$ 126,795 $ 1
Feb 15, 5 AM $ 0.00158
+0.85%
$ 126,245 $ 1
Feb 15, 4 AM $ 0.00156
+0.60%
$ 125,176 $ 1
Feb 15, 3 AM $ 0.00156
+0.02%
$ 124,432 $ 1
Feb 15, 2 AM $ 0.00156
+0.25%
$ 124,410 $ 2
Feb 15, 1 AM $ 0.00155
-0.42%
$ 124,093 $ 2