NAUTS Historical Data

NAUTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00156
+0.10%
$ 124,622 $ 2
Feb 14, 9 PM $ 0.00155
+0.00%
$ 124,312 $ 1
Feb 7, 3 PM $ 0.0019
+0.00%
$ -- $ 40
Feb 7, 2 PM $ 0.00189
-0.26%
$ 151,390 $ 41
Feb 7, 1 PM $ 0.0019
+0.03%
$ 151,836 $ 41
Feb 7, 12 PM $ 0.00187
+0.32%
$ 149,545 $ 41
Feb 7, 11 AM $ 0.00187
-0.39%
$ 149,659 $ 40
Feb 7, 10 AM $ 0.00187
-0.32%
$ 149,801 $ 40
Feb 7, 9 AM $ 0.00188
+0.33%
$ 150,279 $ 40
Feb 7, 8 AM $ 0.00188
+0.33%
$ 150,291 $ 40
Feb 7, 7 AM $ 0.00191
-1.22%
$ 152,863 $ 40
Feb 7, 6 AM $ 0.00193
-0.46%
$ 154,562 $ 41
Feb 7, 5 AM $ 0.00193
-0.79%
$ 154,256 $ 41
Feb 7, 4 AM $ 0.00194
-0.20%
$ 154,924 $ 42
Feb 7, 3 AM $ 0.00192
-0.06%
$ 153,607 $ 41
Feb 7, 2 AM $ 0.00192
+0.88%
$ 153,428 $ 41
Feb 7, 1 AM $ 0.0019
+0.15%
$ 152,385 $ 41
Feb 7, 12 AM $ 0.00193
-0.25%
$ 154,210 $ 41
Feb 6, 11 PM $ 0.00196
+0.64%
$ 157,099 $ 41
Feb 6, 10 PM $ 0.00194
+0.16%
$ 154,953 $ 42
Feb 6, 9 PM $ 0.00192
-0.10%
$ 153,329 $ 41
Feb 6, 8 PM $ 0.00191
+0.85%
$ 153,080 $ 41
Feb 6, 7 PM $ 0.0019
+0.66%
$ 151,829 $ 41
Feb 6, 6 PM $ 0.00192
-0.72%
$ 153,236 $ 40
Feb 6, 5 PM $ 0.00191
+1.04%
$ 152,599 $ 41
Feb 6, 4 PM $ 0.00186
+0.62%
$ -- $ 40
Feb 6, 3 PM $ 0.00185
+0.00%
$ 148,281 $ 39
Feb 6, 1 PM $ 0.00177
+0.00%
$ -- $ 1
Feb 6, 12 PM $ 0.00176
+0.29%
$ 141,152 $ 1
Feb 6, 11 AM $ 0.00176
-0.67%
$ 140,628 $ 1
Feb 6, 10 AM $ 0.00177
+1.71%
$ 141,208 $ 1
Feb 6, 9 AM $ 0.00172
-0.48%
$ 137,531 $ 1
Feb 6, 8 AM $ 0.00173
+0.42%
$ 138,414 $ 1
Feb 6, 7 AM $ 0.00173
-1.03%
$ 138,301 $ 1
Feb 6, 6 AM $ 0.00176
+2.84%
$ 140,549 $ 1
Feb 6, 3 AM $ 0.00167
-1.01%
$ -- $ 1
Feb 6, 2 AM $ 0.00172
+2.85%
$ 137,712 $ 1
Feb 6, 1 AM $ 0.00164
+5.61%
$ 131,248 $ 1
Feb 6, 12 AM $ 0.0017
-1.97%
$ 136,072 $ 1
Feb 5, 11 PM $ 0.00174
+0.95%
$ 138,949 $ 1
Feb 5, 10 PM $ 0.00171
-0.81%
$ 137,189 $ 1
Feb 5, 9 PM $ 0.00171
-0.49%
$ 136,625 $ 1
Feb 5, 8 PM $ 0.00177
-0.30%
$ 141,979 $ 1
Feb 5, 7 PM $ 0.00179
-0.12%
$ 142,962 $ 1
Feb 5, 6 PM $ 0.0018
-1.56%
$ 144,119 $ 1
Feb 5, 5 PM $ 0.00185
-0.10%
$ 148,128 $ 1
Feb 5, 4 PM $ 0.00183
-0.77%
$ 146,695 $ 1
Feb 5, 3 PM $ 0.00193
-1.17%
$ 154,244 $ 1
Feb 5, 2 PM $ 0.00192
-0.18%
$ 153,571 $ 2
Feb 5, 10 AM $ 0.00202
-0.36%
$ 161,271 $ 273