NAUTS Historical Data

NAUTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000533
+0.60%
$ 42,663 $ 3
Apr 11, 9 PM $ 0.00053
+0.12%
$ 42,428 $ 3
Apr 11, 8 PM $ 0.000532
-0.26%
$ 42,559 $ 3
Apr 11, 7 PM $ 0.000533
+0.48%
$ 42,620 $ 3
Apr 11, 6 PM $ 0.000527
+0.01%
$ 42,145 $ 3
Apr 11, 5 PM $ 0.000526
-0.35%
$ 42,112 $ 3
Apr 11, 4 PM $ 0.000526
+0.16%
$ 42,094 $ 4
Apr 11, 3 PM $ 0.000525
+0.35%
$ 42,039 $ 4
Apr 11, 2 PM $ 0.000524
+0.21%
$ 41,886 $ 4
Apr 11, 1 PM $ 0.000522
-0.39%
$ 41,761 $ 4
Apr 11, 12 PM $ 0.000523
+0.14%
$ 41,849 $ 4
Apr 11, 11 AM $ 0.000521
-0.11%
$ 41,702 $ 4
Apr 4, 1 AM $ 0.000497
-0.32%
$ 39,773 $ 0
Apr 4, 12 AM $ 0.000499
-0.01%
$ 39,902 $ 0
Apr 3, 11 PM $ 0.000498
+0.14%
$ 39,851 $ 0
Apr 3, 10 PM $ 0.000499
-0.16%
$ 39,900 $ 0
Apr 3, 9 PM $ 0.000499
+0.14%
$ 39,916 $ 0
Apr 3, 8 PM $ 0.000499
+0.30%
$ 39,907 $ 0
Apr 3, 7 PM $ 0.000497
-0.24%
$ 39,744 $ 0
Apr 3, 6 PM $ 0.000498
+0.08%
$ 39,861 $ 0
Apr 3, 5 PM $ 0.000497
-0.36%
$ 39,799 $ 0
Apr 3, 4 PM $ 0.000498
-0.11%
$ 39,872 $ 0
Apr 3, 3 PM $ 0.000499
+0.52%
$ 39,903 $ 0
Apr 3, 2 PM $ 0.000495
+0.39%
$ 39,576 $ 0
Apr 3, 1 PM $ 0.000493
-1.66%
$ 39,427 $ 0
Apr 3, 12 PM $ 0.000497
-0.06%
$ 39,763 $ 0
Apr 3, 11 AM $ 0.000497
+0.14%
$ 39,735 $ 0
Apr 3, 10 AM $ 0.000497
+0.01%
$ 39,745 $ 0
Apr 3, 9 AM $ 0.000498
+0.73%
$ 39,807 $ 0
Apr 3, 8 AM $ 0.000496
+0.07%
$ 39,709 $ 0
Apr 3, 7 AM $ 0.000493
-0.24%
$ 39,463 $ 0
Apr 3, 6 AM $ 0.000492
-0.25%
$ 39,379 $ 0
Apr 3, 5 AM $ 0.000492
-0.24%
$ 39,321 $ 0
Apr 3, 4 AM $ 0.000493
+0.23%
$ 39,441 $ 0
Apr 3, 3 AM $ 0.000492
+0.15%
$ 39,371 $ 0
Apr 3, 2 AM $ 0.000493
+0.40%
$ 39,419 $ 0
Apr 2, 9 PM $ 0.00049
-0.25%
$ 39,191 $ 1
Apr 2, 8 PM $ 0.000491
+0.18%
$ 39,272 $ 1
Apr 2, 7 PM $ 0.000491
+0.23%
$ 39,245 $ 1
Apr 2, 6 PM $ 0.000489
-0.29%
$ 39,106 $ 1
Apr 2, 5 PM $ 0.000493
-0.01%
$ 39,471 $ 1
Apr 2, 4 PM $ 0.000489
-0.24%
$ 39,155 $ 1
Apr 2, 3 PM $ 0.000489
-0.23%
$ 39,154 $ 1
Apr 2, 2 PM $ 0.000491
+2.45%
$ 39,244 $ 1
Apr 2, 1 PM $ 0.000481
-0.70%
$ 38,515 $ 1
Apr 2, 12 PM $ 0.000485
-0.47%
$ 38,803 $ 1
Apr 2, 11 AM $ 0.000488
-0.25%
$ 39,074 $ 1
Apr 2, 10 AM $ 0.00049
-0.37%
$ 39,171 $ 1
Apr 2, 9 AM $ 0.000491
-0.05%
$ 39,256 $ 1
Apr 2, 8 AM $ 0.000493
-0.07%
$ 39,444 $ 1