NAUTS Historical Data

NAUTS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.002
+0.26%
$ 160,051 $ 274
Feb 5, 8 AM $ 0.00198
-0.61%
$ 158,154 $ 271
Feb 5, 7 AM $ 0.00197
+0.23%
$ 157,278 $ 270
Feb 5, 6 AM $ 0.00199
+0.83%
$ 158,988 $ 266
Feb 5, 5 AM $ 0.00199
+0.17%
$ 159,047 $ 267
Feb 5, 4 AM $ 0.00199
+0.21%
$ 159,022 $ 269
Feb 5, 3 AM $ 0.00199
-0.65%
$ 158,844 $ 269
Feb 5, 2 AM $ 0.00201
+0.33%
$ 160,415 $ 271
Feb 5, 1 AM $ 0.002
-0.46%
$ 160,115 $ 271
Feb 5, 12 AM $ 0.00201
+0.45%
$ 160,873 $ 273
Feb 4, 11 PM $ 0.00199
-0.44%
$ 158,958 $ 272
Feb 4, 10 PM $ 0.00201
+0.94%
$ 161,107 $ 271
Feb 4, 9 PM $ 0.00201
-1.19%
$ 160,804 $ 271
Feb 4, 8 PM $ 0.00204
-0.57%
$ 163,021 $ 276
Feb 4, 7 PM $ 0.00204
+1.16%
$ 163,500 $ 278
Feb 4, 6 PM $ 0.00198
-0.15%
$ 158,364 $ 274
Feb 4, 5 PM $ 0.00201
+1.15%
$ 160,910 $ 269
Feb 4, 4 PM $ 0.00201
-0.51%
$ 161,024 $ 541
Feb 4, 3 PM $ 0.00201
-2.13%
$ 161,114 $ 550
Feb 4, 2 PM $ 0.00205
-1.68%
$ 163,893 $ 560
Feb 4, 1 PM $ 0.00209
-0.55%
$ 167,331 $ 567
Feb 4, 12 PM $ 0.0021
+0.07%
$ 167,942 $ 572
Feb 4, 11 AM $ 0.0021
-0.89%
$ 167,892 $ 571
Feb 4, 10 AM $ 0.00212
-9.54%
$ 169,212 $ 903
Feb 4, 9 AM $ 0.00234
-0.54%
$ 186,801 $ 616
Feb 4, 8 AM $ 0.00235
-0.42%
$ 187,184 $ 619
Feb 4, 7 AM $ 0.00236
-0.40%
$ 188,840 $ 622
Feb 4, 6 AM $ 0.00236
+0.50%
$ 189,176 $ 625
Feb 4, 5 AM $ 0.00235
-0.78%
$ 188,238 $ 620
Feb 4, 4 AM $ 0.00237
-0.58%
$ 189,722 $ 625
Feb 4, 3 AM $ 0.00239
+1.24%
$ 190,836 $ 629
Feb 4, 2 AM $ 0.00236
-1.05%
$ 188,517 $ 621
Feb 4, 1 AM $ 0.00238
+0.29%
$ 190,512 $ 628
Feb 4, 12 AM $ 0.00237
+0.88%
$ 189,947 $ 626
Feb 3, 11 PM $ 0.00235
-0.74%
$ 188,288 $ 621
Feb 3, 10 PM $ 0.00239
-1.36%
$ 190,812 $ 629
Feb 3, 9 PM $ 0.00242
-0.29%
$ 193,517 $ 638
Feb 3, 8 PM $ 0.00243
+2.14%
$ 194,763 $ 640
Feb 3, 7 PM $ 0.00239
+2.17%
$ 191,218 $ 628
Feb 3, 6 PM $ 0.00236
-1.39%
$ 188,778 $ 912
Feb 3, 5 PM $ 0.0024
-1.08%
$ 192,136 $ 933
Feb 3, 4 PM $ 0.0022
-1.21%
$ 175,611 $ 896
Feb 3, 3 PM $ 0.00221
+0.06%
$ 177,147 $ 656
Feb 3, 2 PM $ 0.00223
-0.67%
$ 178,270 $ 924
Feb 3, 1 PM $ 0.00224
-0.05%
$ 179,338 $ 937
Feb 3, 12 PM $ 0.00224
-0.12%
$ 179,279 $ 937
Feb 3, 11 AM $ 0.00212
+7.89%
$ 169,961 $ 937
Feb 3, 10 AM $ 0.00197
-0.27%
$ 157,699 $ 586
Feb 3, 9 AM $ 0.00198
-1.27%
$ 158,145 $ 588
Feb 3, 8 AM $ 0.00201
+0.08%
$ 160,574 $ 596