NAUTS Historical Data

NAUTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.002
+0.62%
$ 160,266 $ 597
Feb 3, 6 AM $ 0.00199
-0.10%
$ 159,244 $ 592
Feb 3, 5 AM $ 0.00199
-0.72%
$ 159,403 $ 593
Feb 3, 4 AM $ 0.002
+0.58%
$ 160,284 $ 597
Feb 3, 3 AM $ 0.00198
+0.72%
$ 158,678 $ 593
Feb 3, 2 AM $ 0.00197
-0.98%
$ 157,962 $ 586
Feb 3, 1 AM $ 0.00199
-0.01%
$ 159,167 $ 593
Feb 3, 12 AM $ 0.00199
-0.71%
$ 159,329 $ 592
Feb 2, 11 PM $ 0.00201
-0.27%
$ 160,452 $ 597
Feb 2, 10 PM $ 0.00201
+0.15%
$ 160,781 $ 598
Feb 2, 9 PM $ 0.00201
+1.18%
$ 160,607 $ 597
Feb 2, 8 PM $ 0.00198
-0.09%
$ 158,690 $ 592
Feb 2, 7 PM $ 0.00199
-11.62%
$ 159,236 $ 592
Feb 2, 6 PM $ 0.00225
-0.49%
$ 179,641 $ 280
Jan 26, 8 AM $ 0.00289
-0.15%
$ 230,925 $ 303
Jan 26, 7 AM $ 0.00289
+0.22%
$ 231,508 $ 302
Jan 26, 6 AM $ 0.00289
+0.01%
$ 230,977 $ 301
Jan 26, 5 AM $ 0.00289
-0.13%
$ 231,169 $ 301
Jan 26, 4 AM $ 0.0029
+1.35%
$ 232,139 $ 302
Jan 26, 3 AM $ 0.00286
-0.61%
$ 229,168 $ 299
Jan 26, 2 AM $ 0.00289
+0.45%
$ 230,866 $ 307
Jan 26, 1 AM $ 0.00287
+2.08%
$ 229,626 $ 306
Jan 26, 12 AM $ 0.00281
+0.03%
$ 224,915 $ 299
Jan 25, 11 PM $ 0.0028
+0.41%
$ 224,136 $ 299
Jan 25, 10 PM $ 0.00279
+0.02%
$ 223,562 $ 297
Jan 25, 9 PM $ 0.00278
+0.16%
$ 222,551 $ 297
Jan 25, 8 PM $ 0.00278
-1.53%
$ 222,759 $ 295
Jan 25, 7 PM $ 0.00283
-1.06%
$ 226,505 $ 301
Jan 25, 6 PM $ 0.00286
-0.82%
$ 228,914 $ 304
Jan 25, 5 PM $ 0.00288
-0.24%
$ 230,614 $ 307
Jan 25, 4 PM $ 0.00289
-2.51%
$ 231,517 $ 307
Jan 25, 3 PM $ 0.00297
+0.14%
$ 237,845 $ 316
Jan 25, 2 PM $ 0.00297
-0.82%
$ 237,609 $ 316
Jan 25, 1 PM $ 0.00299
-0.17%
$ 239,186 $ 319
Jan 25, 12 PM $ 0.00299
+0.04%
$ 239,421 $ 319
Jan 25, 11 AM $ 0.00299
-0.13%
$ 239,302 $ 318
Jan 25, 10 AM $ 0.003
+0.16%
$ 239,831 $ 319
Jan 25, 9 AM $ 0.00299
+0.34%
$ 239,266 $ 318
Jan 25, 8 AM $ 0.00274
+0.04%
$ 219,186 $ 317
Jan 25, 7 AM $ 0.00274
-0.12%
$ 219,064 $ 6
Jan 25, 6 AM $ 0.00274
-0.02%
$ 219,177 $ 6
Jan 25, 5 AM $ 0.00274
-0.14%
$ 219,238 $ 6
Jan 25, 4 AM $ 0.00274
+0.10%
$ 219,194 $ 6
Jan 25, 3 AM $ 0.00274
+0.00%
$ 219,560 $ 6
Jan 25, 1 AM $ 0.00275
+0.17%
$ 219,627 $ 51
Jan 25, 12 AM $ 0.00275
+0.00%
$ 219,690 $ 51
Jan 24, 11 PM $ 0.00275
+0.03%
$ 220,023 $ 51
Jan 24, 10 PM $ 0.00274
+0.03%
$ 219,337 $ 51
Jan 24, 9 PM $ 0.00274
-0.17%
$ 219,494 $ 51
Jan 24, 8 PM $ 0.00275
-0.05%
$ 219,684 $ 51