NAUTS Historical Data

NAUTS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00275
+0.02%
$ 219,910 $ 51
Jan 24, 6 PM $ 0.00274
+0.07%
$ 219,573 $ 51
Jan 24, 5 PM $ 0.00274
+0.23%
$ 219,495 $ 51
Jan 24, 4 PM $ 0.00273
-0.16%
$ 218,759 $ 397
Jan 24, 3 PM $ 0.00274
-0.21%
$ 219,002 $ 397
Jan 24, 2 PM $ 0.00274
-0.01%
$ 219,471 $ 398
Jan 24, 1 PM $ 0.00274
-0.15%
$ 219,323 $ 398
Jan 24, 12 PM $ 0.00274
-0.04%
$ 219,508 $ 398
Jan 24, 11 AM $ 0.00274
+0.02%
$ 219,549 $ 398
Jan 24, 10 AM $ 0.00274
+0.07%
$ 219,378 $ 2,148
Jan 24, 9 AM $ 0.00274
-0.15%
$ 219,246 $ 2,145
Jan 24, 8 AM $ 0.00274
-0.11%
$ 219,351 $ 2,149
Jan 24, 7 AM $ 0.00274
-0.36%
$ 219,401 $ 2,149
Jan 24, 6 AM $ 0.00275
-0.04%
$ 220,192 $ 2,155
Jan 24, 5 AM $ 0.00276
+0.06%
$ 220,533 $ 2,156
Jan 24, 4 AM $ 0.00276
-0.11%
$ 220,465 $ 2,157
Jan 24, 3 AM $ 0.00276
+0.32%
$ 220,815 $ 2,160
Jan 24, 2 AM $ 0.00275
+0.16%
$ 220,347 $ 2,154
Jan 24, 1 AM $ 0.00271
+0.09%
$ 217,085 $ 2,153
Jan 24, 12 AM $ 0.00271
+0.13%
$ 216,985 $ 2,102
Jan 23, 11 PM $ 0.00271
-0.24%
$ 216,704 $ 2,100
Jan 23, 10 PM $ 0.00272
+0.46%
$ 217,491 $ 2,105
Jan 23, 9 PM $ 0.00271
+0.35%
$ 216,795 $ 2,098
Jan 23, 8 PM $ 0.0027
-0.65%
$ 216,164 $ 2,094
Jan 23, 7 PM $ 0.00272
-0.88%
$ 217,790 $ 2,109
Jan 23, 6 PM $ 0.00275
-0.13%
$ 220,100 $ 2,130
Jan 23, 5 PM $ 0.00276
-8.79%
$ 220,600 $ 2,136
Jan 23, 4 PM $ 0.00302
+0.72%
$ 241,546 $ 1,772
Jan 23, 3 PM $ 0.00298
+1.03%
$ 238,360 $ 1,974
Jan 23, 2 PM $ 0.00296
-1.02%
$ 236,465 $ 1,942
Jan 23, 1 PM $ 0.00298
-0.14%
$ 238,595 $ 1,967
Jan 23, 12 PM $ 0.00299
-0.13%
$ 239,212 $ 1,967
Jan 16, 2 AM $ 0.00626
+0.00%
$ 500,705 $ 1
Jan 16, 1 AM $ 0.00624
-0.33%
$ 499,593 $ 1
Jan 16, 12 AM $ 0.00626
+0.23%
$ 501,017 $ 1
Jan 15, 11 PM $ 0.00626
+0.17%
$ 501,010 $ 1
Jan 15, 10 PM $ 0.00625
+0.03%
$ 499,810 $ 1
Jan 15, 9 PM $ 0.00623
+0.41%
$ 498,348 $ 1
Jan 15, 8 PM $ 0.00622
+0.01%
$ 497,563 $ 1
Jan 15, 7 PM $ 0.00623
+0.16%
$ 498,603 $ 1
Jan 15, 6 PM $ 0.00625
-0.97%
$ 499,950 $ 1
Jan 15, 5 PM $ 0.00629
-0.40%
$ 502,951 $ 1
Jan 15, 4 PM $ 0.00629
+0.70%
$ 503,139 $ 1
Jan 15, 3 PM $ 0.00632
-0.19%
$ 505,289 $ 1
Jan 15, 2 PM $ 0.00639
+0.15%
$ 511,211 $ 1
Jan 15, 1 PM $ 0.00637
+0.24%
$ 509,323 $ 1
Jan 15, 12 PM $ 0.00636
-0.11%
$ 508,724 $ 1
Jan 15, 11 AM $ 0.0064
+0.08%
$ 511,664 $ 1
Jan 15, 10 AM $ 0.00639
-0.20%
$ 511,188 $ 1
Jan 15, 9 AM $ 0.00635
-0.07%
$ 508,354 $ 1