NAUTS Historical Data

NAUTS
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000633
-0.19%
$ -- $ 89
Apr 23, 2026 $ 0.000634
+12.84%
$ 50,693 $ 174
Apr 22, 2026 $ 0.000563
+1.07%
$ 45,047 $ 3
Apr 21, 2026 $ 0.000555
-20.29%
$ 44,569 $ 319
Apr 20, 2026 $ 0.000696
+10.12%
$ 55,682 $ 106
Apr 19, 2026 $ 0.000631
+1.10%
$ 50,513 $ 65
Apr 11, 2026 $ 0.000533
+2.19%
$ 42,663 $ 3
Apr 4, 2026 $ 0.000497
-0.34%
$ -- $ 0
Apr 3, 2026 $ 0.000498
+1.50%
$ 39,851 $ 0
Apr 2, 2026 $ 0.00049
-2.87%
$ 39,191 $ 1
Apr 1, 2026 $ 0.000505
-2.02%
$ 40,375 $ 2
Mar 25, 2026 $ 0.0011
+1.75%
$ -- $ 122
Mar 17, 2026 $ 0.00143
-2.13%
$ -- $ 1
Mar 16, 2026 $ 0.00147
+3.51%
$ 117,634 $ 2
Feb 15, 2026 $ 0.00153
-1.92%
$ 122,113 $ 0
Feb 14, 2026 $ 0.00155
+0.00%
$ 124,312 $ 1
Feb 7, 2026 $ 0.0019
-1.81%
$ -- $ 40
Feb 6, 2026 $ 0.00196
+13.18%
$ 157,099 $ 41
Feb 5, 2026 $ 0.00174
-13.24%
$ 138,949 $ 1
Feb 4, 2026 $ 0.00199
-15.58%
$ 158,958 $ 272
Feb 3, 2026 $ 0.00235
+17.34%
$ 188,288 $ 621
Feb 2, 2026 $ 0.00201
-11.12%
$ 160,452 $ 597
Jan 26, 2026 $ 0.00289
+2.70%
$ -- $ 303
Jan 25, 2026 $ 0.0028
+2.02%
$ 224,136 $ 299
Jan 24, 2026 $ 0.00275
+1.53%
$ 220,023 $ 51
Jan 23, 2026 $ 0.00271
-9.53%
$ 216,704 $ 2,100
Jan 16, 2026 $ 0.00626
+0.17%
$ -- $ 1
Jan 15, 2026 $ 0.00626
-1.50%
$ 501,010 $ 1
Jan 14, 2026 $ 0.00645
+1.32%
$ 516,116 $ 1
Jan 13, 2026 $ 0.00644
+5.44%
$ 515,160 $ 2
Jan 12, 2026 $ 0.00608
-0.83%
$ 486,779 $ 4
Dec 14, 2025 $ 0.00507
-2.23%
$ 405,309 $ 23
Dec 13, 2025 $ 0.00517
-17.22%
$ 414,749 $ 1,035
Dec 12, 2025 $ 0.00626
+0.67%
$ 501,127 $ 16
Nov 21, 2025 $ 0.00659
-6.39%
$ -- $ 0
Nov 20, 2025 $ 0.00711
-0.78%
$ 566,439 $ 0
Nov 19, 2025 $ 0.00718
-7.88%
$ 574,118 $ 291
Nov 18, 2025 $ 0.00784
-12.39%
$ 624,347 $ 1,389
Nov 17, 2025 $ 0.00895
-4.91%
$ 716,200 $ 5
Nov 16, 2025 $ 0.00933
-2.91%
$ 748,934 $ 9
Nov 15, 2025 $ 0.0089
-0.12%
$ 711,622 $ 875
Nov 14, 2025 $ 0.00901
-8.35%
$ 710,681 $ 1,713
Nov 13, 2025 $ 0.00961
-7.79%
$ 780,322 $ 20
Nov 12, 2025 $ 0.0105
-0.88%
$ 836,216 $ 2
Nov 11, 2025 $ 0.0106
-6.46%
$ 848,556 $ 24
Nov 10, 2025 $ 0.0113
+1.31%
$ 905,684 $ 7
Nov 9, 2025 $ 0.0112
+2.30%
$ 896,091 $ 220
Nov 8, 2025 $ 0.0109
-1.79%
$ 874,480 $ 100
Nov 7, 2025 $ 0.0112
+5.51%
$ 897,362 $ 246
Oct 30, 2025 $ 0.00954
-6.18%
$ 763,435 $ 9
Download