Crunch AI Network Historical Data

CRAI
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000147
+0.78%
$ -- $ 4
Sep 28, 2025 $ 0.0000145
+2.26%
$ 14,538 $ 4
Sep 21, 2025 $ 0
--%
$ -- $ 0
Sep 20, 2025 $ 0
--%
$ -- $ 0
Sep 15, 2025 $ 0.0000159
-1.83%
$ -- $ 1
Sep 14, 2025 $ 0.0000163
-0.75%
$ 16,195 $ 1
Sep 13, 2025 $ 0.0000164
-2.01%
$ 16,367 $ 120
Sep 12, 2025 $ 0.0000157
+0.00%
$ -- $ 22
Sep 11, 2025 $ 0.0000157
+2.57%
$ 15,697 $ 22
Sep 10, 2025 $ 0.0000153
-21.00%
$ 15,294 $ 1,742
Sep 9, 2025 $ 0.0000194
-98.40%
$ 19,371 $ 509,687
Sep 8, 2025 $ 0.00356
+50.89%
$ -- $ 2.45 million
Sep 7, 2025 $ 0.00247
-41.70%
$ -- $ 10.18 million
Sep 6, 2025 $ 0.00472
+0.00%
$ -- $ 3.68 million
Download