QMALL TOKEN Historical Data

QMALL
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.000911
+0.00%
$ 178,459 $ 0
Jul 28, 8 PM $ 0.000978
+0.00%
$ 191,752 $ 0.1
Jul 19, 2 PM $ 0.00103
+0.00%
$ 201,556 $ 1
Jul 10, 12 PM $ 0.00131
+0.00%
$ 257,262 $ 1
Jul 9, 6 PM $ 0.000901
+0.00%
$ 176,659 $ 1
Jun 18, 3 PM $ 0.00125
+0.00%
$ -- $ 0.01
May 31, 8 PM $ 0.00057
+0.00%
$ 111,634 $ 0
May 30, 7 AM $ 0.000621
+0.00%
$ 121,696 $ 0
May 30, 6 AM $ 0.000623
+0.00%
$ 122,020 $ 0
May 26, 6 PM $ 0.000893
+0.00%
$ 174,939 $ 1
May 7, 11 PM $ 0.00162
+0.00%
$ 317,087 $ 2
May 7, 6 PM $ 0.00176
+8.34%
$ 344,409 $ 1
May 7, 7 AM $ 0.00151
+0.00%
$ 296,682 $ 1
Apr 27, 8 AM $ 0.00132
+0.00%
$ 258,233 $ 3
Apr 27, 7 AM $ 0.00125
-1.78%
$ 244,611 $ 1
Apr 24, 9 AM $ 0.00127
-11.50%
$ 248,938 $ 1
Apr 11, 10 AM $ 0.00115
+0.00%
$ 224,736 $ 1
Apr 4, 11 PM $ 0.00135
+0.00%
$ 264,358 $ 0
Apr 3, 5 PM $ 0.00141
+17.14%
$ 275,616 $ 1
Apr 1, 9 AM $ 0.00154
+16.14%
$ 302,532 $ 3
Apr 1, 2 AM $ 0.00136
+21.18%
$ 267,077 $ 1
Mar 30, 6 PM $ 0.00197
+0.00%
$ 385,815 $ 1
Mar 28, 3 AM $ 0.00266
+0.00%
$ 522,059 $ 1
Mar 27, 3 PM $ 0.00214
-7.08%
$ 419,030 $ 3
Mar 25, 11 AM $ 0.00187
+0.00%
$ 367,097 $ 4
Mar 24, 8 PM $ 0.0022
+0.00%
$ 430,373 $ 1
Mar 21, 12 AM $ 0.00129
+0.00%
$ 253,423 $ 0
Download