QMALL TOKEN Historical Data

QMALL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00197
+52.24%
$ -- $ 11
Dec 2025 $ 0.0009
-10.00%
$ -- $ 8
Nov 2025 $ 0.0012
+0.00%
$ -- $ 59
Oct 2025 $ 0.0037
-8.38%
$ 725,200 $ 146
Sep 2025 $ 0.00553
+46.45%
$ 791,774 $ 115
Aug 2025 $ 0.0041
-1.37%
$ -- $ 3,087
Jul 2025 $ 0.00468
-3.42%
$ 818,219 $ 6,057
Jun 2025 $ 0.00487
-10.24%
$ -- $ 1
May 2025 $ 0.00551
+0.40%
$ 1.06 million $ 2
Apr 2025 $ 0.00691
-5.83%
$ -- $ 385
Mar 2025 $ 0.00708
-11.69%
$ -- $ 18,572
Feb 2025 $ 0.00834
-76.69%
$ -- $ 1.7 million
Jan 2025 $ 0.0273
+124.57%
$ 6.71 million $ 7.95 million
Dec 2024 $ 0.012
-17.06%
$ 2.39 million $ 1.49 million
Nov 2024 $ 0.0145
+2.09%
$ 2.84 million $ 4.93 million
Oct 2024 $ 0.0146
-7.84%
$ 2.78 million $ 748,816
Sep 2024 $ 0.0159
-2.10%
$ 3.11 million $ 1.06 million
Aug 2024 $ 0.0163
-30.61%
$ 3.19 million $ 1.16 million
Jul 2024 $ 0.0234
+12.63%
$ 4.6 million $ 229,111
Jun 2024 $ 0.0208
-28.72%
$ 4.08 million $ 288,348
May 2024 $ 0.0292
-29.45%
$ 5.72 million $ 364,988
Apr 2024 $ 0.0414
-47.79%
$ 8.11 million $ 852,995
Mar 2024 $ 0.0794
+106.64%
$ 15.56 million $ 3.12 million
Feb 2024 $ 0.0384
-23.00%
$ 7.53 million $ 399,310
Jan 2024 $ 0.0497
-25.00%
$ 9.78 million $ 678,311
Dec 2023 $ 0.0663
-37.04%
$ 13 million $ 1.19 million
Nov 2023 $ 0.105
-1.07%
$ 20.65 million $ 1.25 million
Oct 2023 $ 0.106
+5.71%
$ 20.86 million $ 1.5 million
Sep 2023 $ 0.101
+0.94%
$ 19.74 million $ 1.8 million
Aug 2023 $ 0.0998
-23.80%
$ 19.55 million $ 1.81 million
Jul 2023 $ 0.131
+7.12%
$ 25.67 million $ 724,641
Jun 2023 $ 0.122
+3.79%
$ 24.21 million $ 1.29 million
May 2023 $ 0.118
-49.68%
$ 23.3 million $ 1.97 million
Apr 2023 $ 0.233
-9.86%
$ 46.23 million $ 3.68 million
Mar 2023 $ 0.259
-0.70%
$ 51.88 million $ 4.05 million
Feb 2023 $ 0.261
-26.29%
$ 52.29 million $ 4.08 million
Jan 2023 $ 0.354
-7.41%
$ 70.85 million $ 6.09 million
Dec 2022 $ 0.383
+19.04%
$ 76.51 million $ 6.44 million
Nov 2022 $ 0.322
-12.25%
$ 64.3 million $ 1.77 million
Download