QMALL TOKEN Historical Data

QMALL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00115
+0.00%
$ -- $ 1
Mar 30 $ 0.00135
-31.48%
$ -- $ 6
Mar 23 $ 0.00266
+21.30%
$ -- $ 9
Mar 16 $ 0.00129
+0.00%
$ -- $ 0
Dec 22 $ 0.0009
+0.00%
$ -- $ 3
Dec 15 $ 0.0009
-18.18%
$ -- $ 5
Dec 8 $ 0.001
+0.00%
$ -- $ 1
Nov 24 $ 0.0012
+20.00%
$ -- $ 31
Nov 17 $ 0.001
-9.09%
$ 196,000 $ 10
Nov 10 $ 0.0008
-20.00%
$ 215,600 $ 7
Nov 3 $ 0.0016
+33.33%
$ -- $ 7
Oct 27 $ 0.0037
+2.78%
$ -- $ 3
Oct 20 $ 0.0029
-3.33%
$ -- $ 7
Oct 13 $ 0.0039
-26.42%
$ 588,000 $ 12
Oct 6 $ 0.011
+117.70%
$ -- $ 23
Sep 29 $ 0.00721
+8.87%
$ 989,485 $ 152
Sep 22 $ 0.0055
+60.47%
$ 844,352 $ 23
Sep 8 $ 0.00395
-0.74%
$ -- $ 0
Aug 18 $ 0.0041
-0.30%
$ -- $ 3
Aug 11 $ 0.00411
-0.36%
$ 805,510 $ 3
Aug 4 $ 0.0042
-2.86%
$ -- $ 3
Jul 28 $ 0.00432
-10.24%
$ 847,347 $ 3,926
Jul 21 $ 0.00456
-2.58%
$ 939,219 $ 1,617
Jul 14 $ 0.00453
+7.60%
$ 915,736 $ 1,030
Jul 7 $ 0.00413
-14.79%
$ 824,115 $ 2,384
Jun 16 $ 0.00487
-1.92%
$ -- $ 0
Jun 9 $ 0.0052
+2.18%
$ -- $ 0
Jun 2 $ 0.00504
-6.42%
$ 997,637 $ 0
May 26 $ 0.00541
-5.64%
$ 1.06 million $ 1
May 19 $ 0.00563
+0.44%
$ 1.13 million $ 0
May 12 $ 0.0053
-3.58%
$ 1.1 million $ 1
Mar 31 $ 0.00723
-1.49%
$ -- $ 385
Mar 24 $ 0.00724
-4.41%
$ -- $ 936
Mar 17 $ 0.00779
+0.95%
$ -- $ 2,777
Mar 10 $ 0.00798
+0.00%
$ -- $ 1,982
Mar 3 $ 0.00835
+2.07%
$ -- $ 12,267
Feb 24 $ 0.00792
-25.32%
$ -- $ 8,461
Feb 17 $ 0.011
-3.04%
$ 2.08 million $ 525,973
Feb 10 $ 0.0116
+6.12%
$ 2.22 million $ 123,573
Feb 3 $ 0.0118
-59.28%
$ 2.15 million $ 126,798
Jan 27 $ 0.03
+117.53%
$ 5.88 million $ 801,900
Jan 20 $ 0.0133
+20.97%
$ 2.7 million $ 6.55 million
Jan 13 $ 0.0117
-1.45%
$ 2.18 million $ 54,567
Jan 6 $ 0.0109
-3.20%
$ 2.15 million $ 74,899
Dec 30 $ 0.0121
+0.80%
$ 2.2 million $ 1.16 million
Dec 23 $ 0.0124
-2.81%
$ 2.35 million $ 45,374
Dec 16 $ 0.0129
-5.82%
$ 2.49 million $ 82,196
Dec 9 $ 0.0143
-8.87%
$ 2.69 million $ 147,741
Dec 2 $ 0.0154
+2.75%
$ 3.07 million $ 1.14 million
Nov 25 $ 0.0149
-0.13%
$ 2.92 million $ 118,730
Download