QMALL TOKEN Historical Data

QMALL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0281
-1.90%
$ 5.51 million $ 6,935
Jun 7, 2024 $ 0.0286
-3.94%
$ 5.62 million $ 23,611
Jun 6, 2024 $ 0.0298
-4.27%
$ 5.85 million $ 11,889
Jun 5, 2024 $ 0.0312
+2.74%
$ 6.11 million $ 13,192
Jun 4, 2024 $ 0.0303
+0.50%
$ 5.94 million $ 10,576
Jun 3, 2024 $ 0.0302
+1.70%
$ 5.91 million $ 16,890
Jun 2, 2024 $ 0.0297
-4.41%
$ 5.81 million $ 14,514
Jun 1, 2024 $ 0.031
+6.20%
$ 6.08 million $ 7,660
May 31, 2024 $ 0.0292
-5.98%
$ 5.72 million $ 7,940
May 30, 2024 $ 0.0311
+0.00%
$ 6.09 million $ 6,940
May 29, 2024 $ 0.0311
-3.15%
$ 6.09 million $ 5,697
May 28, 2024 $ 0.0321
-3.30%
$ 6.29 million $ 8,763
May 27, 2024 $ 0.0332
+2.95%
$ 6.5 million $ 17,368
May 26, 2024 $ 0.0322
-5.31%
$ 6.32 million $ 10,535
May 25, 2024 $ 0.034
-1.05%
$ 6.67 million $ 11,828
May 24, 2024 $ 0.0344
+2.05%
$ 6.74 million $ 4,327
May 23, 2024 $ 0.0337
-1.34%
$ 6.61 million $ 9,699
May 22, 2024 $ 0.0342
-1.83%
$ 6.69 million $ 8,390
May 21, 2024 $ 0.0348
+2.70%
$ 6.82 million $ 10,446
May 20, 2024 $ 0.0339
+2.80%
$ 6.64 million $ 10,960
May 19, 2024 $ 0.033
-2.66%
$ 6.46 million $ 7,481
May 18, 2024 $ 0.0339
-3.81%
$ 6.64 million $ 6,890
May 17, 2024 $ 0.0352
+4.06%
$ 6.9 million $ 18,579
May 16, 2024 $ 0.0338
+4.86%
$ 6.63 million $ 20,003
May 15, 2024 $ 0.0323
-8.33%
$ 6.32 million $ 17,543
May 14, 2024 $ 0.0352
-2.79%
$ 6.9 million $ 16,845
May 13, 2024 $ 0.0362
+2.78%
$ 7.1 million $ 6,561
May 12, 2024 $ 0.0352
-2.44%
$ 6.9 million $ 10,742
May 11, 2024 $ 0.0361
-4.53%
$ 7.08 million $ 9,631
May 10, 2024 $ 0.0378
-2.92%
$ 7.41 million $ 6,820
May 9, 2024 $ 0.0389
+4.75%
$ 7.63 million $ 5,833
May 8, 2024 $ 0.0372
-1.49%
$ 7.29 million $ 8,142
May 7, 2024 $ 0.0377
-1.97%
$ 7.4 million $ 9,622
May 6, 2024 $ 0.0385
+0.24%
$ 7.55 million $ 13,488
May 5, 2024 $ 0.0384
-5.42%
$ 7.53 million $ 29,506
May 4, 2024 $ 0.0406
-3.08%
$ 7.96 million $ 10,959
May 3, 2024 $ 0.0419
+1.61%
$ 8.21 million $ 13,688
May 2, 2024 $ 0.0412
-0.31%
$ 8.08 million $ 21,389
May 1, 2024 $ 0.0414
-0.04%
$ 8.11 million $ 18,376
Apr 30, 2024 $ 0.0414
-10.42%
$ 8.11 million $ 28,217
Apr 29, 2024 $ 0.0462
-2.88%
$ 9.06 million $ 8,382
Apr 28, 2024 $ 0.0476
+0.79%
$ 9.34 million $ 8,159
Apr 27, 2024 $ 0.0473
-0.87%
$ 9.26 million $ 10,859
Apr 26, 2024 $ 0.0477
-1.67%
$ 9.35 million $ 10,734
Apr 25, 2024 $ 0.0485
-2.12%
$ 9.5 million $ 10,753
Apr 24, 2024 $ 0.0497
+0.50%
$ 9.74 million $ 19,028
Apr 23, 2024 $ 0.0495
-0.47%
$ 9.69 million $ 9,032
Apr 22, 2024 $ 0.0497
-1.68%
$ 9.74 million $ 13,618
Apr 21, 2024 $ 0.0505
+4.93%
$ 9.91 million $ 12,383
Apr 20, 2024 $ 0.0482
-2.00%
$ 9.44 million $ 12,182