QMALL TOKEN Historical Data

QMALL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0332
+2.95%
$ 6.5 million $ 17,368
May 26, 2024 $ 0.0322
-5.31%
$ 6.32 million $ 10,535
May 25, 2024 $ 0.034
-1.05%
$ 6.67 million $ 11,828
May 24, 2024 $ 0.0344
+2.05%
$ 6.74 million $ 4,327
May 23, 2024 $ 0.0337
-1.34%
$ 6.61 million $ 9,699
May 22, 2024 $ 0.0342
-1.83%
$ 6.69 million $ 8,390
May 21, 2024 $ 0.0348
+2.70%
$ 6.82 million $ 10,446
May 20, 2024 $ 0.0339
+2.80%
$ 6.64 million $ 10,960
May 19, 2024 $ 0.033
-2.66%
$ 6.46 million $ 7,481
May 18, 2024 $ 0.0339
-3.81%
$ 6.64 million $ 6,890
May 17, 2024 $ 0.0352
+4.06%
$ 6.9 million $ 18,579
May 16, 2024 $ 0.0338
+4.86%
$ 6.63 million $ 20,003
May 15, 2024 $ 0.0323
-8.33%
$ 6.32 million $ 17,543
May 14, 2024 $ 0.0352
-2.79%
$ 6.9 million $ 16,845
May 13, 2024 $ 0.0362
+2.78%
$ 7.1 million $ 6,561
May 12, 2024 $ 0.0352
-2.44%
$ 6.9 million $ 10,742
May 11, 2024 $ 0.0361
-4.53%
$ 7.08 million $ 9,631
May 10, 2024 $ 0.0378
-2.92%
$ 7.41 million $ 6,820
May 9, 2024 $ 0.0389
+4.75%
$ 7.63 million $ 5,833
May 8, 2024 $ 0.0372
-1.49%
$ 7.29 million $ 8,142
May 7, 2024 $ 0.0377
-1.97%
$ 7.4 million $ 9,622
May 6, 2024 $ 0.0385
+0.24%
$ 7.55 million $ 13,488
May 5, 2024 $ 0.0384
-5.42%
$ 7.53 million $ 29,506
May 4, 2024 $ 0.0406
-3.08%
$ 7.96 million $ 10,959
May 3, 2024 $ 0.0419
+1.61%
$ 8.21 million $ 13,688
May 2, 2024 $ 0.0412
-0.31%
$ 8.08 million $ 21,389
May 1, 2024 $ 0.0414
-0.04%
$ 8.11 million $ 18,376
Apr 30, 2024 $ 0.0414
-10.42%
$ 8.11 million $ 28,217
Apr 29, 2024 $ 0.0462
-2.88%
$ 9.06 million $ 8,382
Apr 28, 2024 $ 0.0476
+0.79%
$ 9.34 million $ 8,159
Apr 27, 2024 $ 0.0473
-0.87%
$ 9.26 million $ 10,859
Apr 26, 2024 $ 0.0477
-1.67%
$ 9.35 million $ 10,734
Apr 25, 2024 $ 0.0485
-2.12%
$ 9.5 million $ 10,753
Apr 24, 2024 $ 0.0497
+0.50%
$ 9.74 million $ 19,028
Apr 23, 2024 $ 0.0495
-0.47%
$ 9.69 million $ 9,032
Apr 22, 2024 $ 0.0497
-1.68%
$ 9.74 million $ 13,618
Apr 21, 2024 $ 0.0505
+4.93%
$ 9.91 million $ 12,383
Apr 20, 2024 $ 0.0482
-2.00%
$ 9.44 million $ 12,182
Apr 19, 2024 $ 0.0492
+1.81%
$ 9.63 million $ 22,622
Apr 18, 2024 $ 0.0483
+3.51%
$ 9.46 million $ 37,162
Apr 17, 2024 $ 0.0467
-9.72%
$ 9.16 million $ 28,367
Apr 16, 2024 $ 0.0518
-4.65%
$ 10.14 million $ 15,088
Apr 15, 2024 $ 0.0543
-6.67%
$ 10.64 million $ 18,440
Apr 14, 2024 $ 0.0582
+7.75%
$ 11.4 million $ 18,819
Apr 13, 2024 $ 0.054
-15.64%
$ 10.58 million $ 47,458
Apr 12, 2024 $ 0.064
-1.99%
$ 12.54 million $ 52,912
Apr 11, 2024 $ 0.0654
-4.19%
$ 12.81 million $ 39,607
Apr 10, 2024 $ 0.0682
-1.45%
$ 13.37 million $ 36,027
Apr 9, 2024 $ 0.0691
-1.24%
$ 13.54 million $ 46,908
Apr 8, 2024 $ 0.0699
-1.78%
$ 13.71 million $ 75,819