Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QMALL TOKEN Historical Data

QMALL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0414
-10.42%
$8.11 million $28,217
Apr 29, 2024 $0.0462
-2.88%
$9.06 million $8,382
Apr 28, 2024 $0.0476
+0.79%
$9.34 million $8,159
Apr 27, 2024 $0.0473
-0.87%
$9.26 million $10,859
Apr 26, 2024 $0.0477
-1.67%
$9.35 million $10,734
Apr 25, 2024 $0.0485
-2.12%
$9.5 million $10,753
Apr 24, 2024 $0.0497
+0.50%
$9.74 million $19,028
Apr 23, 2024 $0.0495
-0.47%
$9.69 million $9,032
Apr 22, 2024 $0.0497
-1.68%
$9.74 million $13,618
Apr 21, 2024 $0.0505
+4.93%
$9.91 million $12,383
Apr 20, 2024 $0.0482
-2.00%
$9.44 million $12,182
Apr 19, 2024 $0.0492
+1.81%
$9.63 million $22,622
Apr 18, 2024 $0.0483
+3.51%
$9.46 million $37,162
Apr 17, 2024 $0.0467
-9.72%
$9.16 million $28,367
Apr 16, 2024 $0.0518
-4.65%
$10.14 million $15,088
Apr 15, 2024 $0.0543
-6.67%
$10.64 million $18,440
Apr 14, 2024 $0.0582
+7.75%
$11.4 million $18,819
Apr 13, 2024 $0.054
-15.64%
$10.58 million $47,458
Apr 12, 2024 $0.064
-1.99%
$12.54 million $52,912
Apr 11, 2024 $0.0654
-4.19%
$12.81 million $39,607
Apr 10, 2024 $0.0682
-1.45%
$13.37 million $36,027
Apr 9, 2024 $0.0691
-1.24%
$13.54 million $46,908
Apr 8, 2024 $0.0699
-1.78%
$13.71 million $75,819
Apr 7, 2024 $0.0712
+0.38%
$13.95 million $21,513
Apr 6, 2024 $0.0711
+3.14%
$13.94 million $49,920
Apr 5, 2024 $0.0689
+0.06%
$13.51 million $18,252
Apr 4, 2024 $0.0689
+1.30%
$13.5 million $18,092
Apr 3, 2024 $0.068
-2.85%
$13.33 million $39,407
Apr 2, 2024 $0.07
-8.55%
$13.72 million $58,953
Apr 1, 2024 $0.0766
-3.46%
$15 million $64,283
Mar 31, 2024 $0.0794
-7.16%
$15.56 million $170,953
Mar 30, 2024 $0.0861
+7.95%
$16.88 million $777,561
Mar 29, 2024 $0.0798
+28.21%
$15.64 million $26,471
Mar 28, 2024 $0.0622
+2.48%
$12.2 million $31,643
Mar 27, 2024 $0.0607
-3.13%
$11.9 million $28,288
Mar 26, 2024 $0.0627
-2.61%
$12.29 million $17,230
Mar 25, 2024 $0.0644
+5.72%
$12.62 million $27,612
Mar 24, 2024 $0.0609
-1.10%
$11.94 million $26,631
Mar 23, 2024 $0.0616
+5.64%
$12.07 million $22,780
Mar 22, 2024 $0.0583
-2.39%
$11.43 million $69,656
Mar 21, 2024 $0.0595
+7.81%
$11.66 million $23,946
Mar 20, 2024 $0.0552
+8.09%
$10.81 million $30,602
Mar 19, 2024 $0.051
-15.41%
$10 million $30,085
Mar 18, 2024 $0.0609
-1.29%
$11.94 million $20,176
Mar 17, 2024 $0.062
+4.58%
$12.14 million $90,611
Mar 16, 2024 $0.0593
-16.43%
$11.63 million $73,419
Mar 15, 2024 $0.071
-5.81%
$13.91 million $45,796
Mar 14, 2024 $0.0753
-6.90%
$14.77 million $49,129
Mar 13, 2024 $0.0814
+3.49%
$15.96 million $53,684
Mar 12, 2024 $0.0787
-0.37%
$15.42 million $56,454