QMALL TOKEN Historical Data

QMALL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0712
+0.38%
$ 13.95 million $ 21,513
Apr 6, 2024 $ 0.0711
+3.14%
$ 13.94 million $ 49,920
Apr 5, 2024 $ 0.0689
+0.06%
$ 13.51 million $ 18,252
Apr 4, 2024 $ 0.0689
+1.30%
$ 13.5 million $ 18,092
Apr 3, 2024 $ 0.068
-2.85%
$ 13.33 million $ 39,407
Apr 2, 2024 $ 0.07
-8.55%
$ 13.72 million $ 58,953
Apr 1, 2024 $ 0.0766
-3.46%
$ 15 million $ 64,283
Mar 31, 2024 $ 0.0794
-7.16%
$ 15.56 million $ 170,953
Mar 30, 2024 $ 0.0861
+7.95%
$ 16.88 million $ 777,561
Mar 29, 2024 $ 0.0798
+28.21%
$ 15.64 million $ 26,471
Mar 28, 2024 $ 0.0622
+2.48%
$ 12.2 million $ 31,643
Mar 27, 2024 $ 0.0607
-3.13%
$ 11.9 million $ 28,288
Mar 26, 2024 $ 0.0627
-2.61%
$ 12.29 million $ 17,230
Mar 25, 2024 $ 0.0644
+5.72%
$ 12.62 million $ 27,612
Mar 24, 2024 $ 0.0609
-1.10%
$ 11.94 million $ 26,631
Mar 23, 2024 $ 0.0616
+5.64%
$ 12.07 million $ 22,780
Mar 22, 2024 $ 0.0583
-2.39%
$ 11.43 million $ 69,656
Mar 21, 2024 $ 0.0595
+7.81%
$ 11.66 million $ 23,946
Mar 20, 2024 $ 0.0552
+8.09%
$ 10.81 million $ 30,602
Mar 19, 2024 $ 0.051
-15.41%
$ 10 million $ 30,085
Mar 18, 2024 $ 0.0609
-1.29%
$ 11.94 million $ 20,176
Mar 17, 2024 $ 0.062
+4.58%
$ 12.14 million $ 90,611
Mar 16, 2024 $ 0.0593
-16.43%
$ 11.63 million $ 73,419
Mar 15, 2024 $ 0.071
-5.81%
$ 13.91 million $ 45,796
Mar 14, 2024 $ 0.0753
-6.90%
$ 14.77 million $ 49,129
Mar 13, 2024 $ 0.0814
+3.49%
$ 15.96 million $ 53,684
Mar 12, 2024 $ 0.0787
-0.37%
$ 15.42 million $ 56,454
Mar 11, 2024 $ 0.079
-2.85%
$ 15.48 million $ 56,438
Mar 10, 2024 $ 0.0813
+1.66%
$ 15.93 million $ 74,707
Mar 9, 2024 $ 0.0798
-0.38%
$ 15.64 million $ 28,983
Mar 8, 2024 $ 0.0806
-0.87%
$ 15.8 million $ 42,742
Mar 7, 2024 $ 0.0813
+4.40%
$ 15.94 million $ 76,862
Mar 6, 2024 $ 0.0779
+5.99%
$ 15.26 million $ 98,582
Mar 5, 2024 $ 0.0735
-4.73%
$ 14.4 million $ 118,605
Mar 4, 2024 $ 0.0771
-10.38%
$ 15.11 million $ 534,757
Mar 3, 2024 $ 0.086
+88.09%
$ 16.86 million $ 381,046
Mar 2, 2024 $ 0.0458
+13.57%
$ 8.98 million $ 27,327
Mar 1, 2024 $ 0.0404
+5.09%
$ 7.91 million $ 11,091
Feb 29, 2024 $ 0.0384
+0.70%
$ 7.53 million $ 13,652
Feb 28, 2024 $ 0.0382
-5.21%
$ 7.48 million $ 27,491
Feb 27, 2024 $ 0.0403
+0.16%
$ 7.89 million $ 14,908
Feb 26, 2024 $ 0.0402
-1.49%
$ 7.88 million $ 6,830
Feb 25, 2024 $ 0.0408
-1.95%
$ 8 million $ 14,529
Feb 24, 2024 $ 0.0416
+1.53%
$ 8.16 million $ 9,258
Feb 23, 2024 $ 0.041
-4.51%
$ 8.03 million $ 11,877
Feb 22, 2024 $ 0.0429
+5.62%
$ 8.41 million $ 13,662
Feb 21, 2024 $ 0.0406
-1.06%
$ 7.96 million $ 14,722
Feb 20, 2024 $ 0.0411
+0.65%
$ 8.05 million $ 13,972
Feb 19, 2024 $ 0.0408
-3.18%
$ 7.99 million $ 27,060
Feb 18, 2024 $ 0.0421
-1.34%
$ 8.25 million $ 9,986