QMALL TOKEN Historical Data

QMALL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.068
-0.34%
$ 13.32 million $ 21,898
Dec 28, 2023 $ 0.0683
-1.91%
$ 13.39 million $ 21,858
Dec 27, 2023 $ 0.0696
+2.86%
$ 13.65 million $ 35,229
Dec 26, 2023 $ 0.0677
-5.74%
$ 13.27 million $ 38,225
Dec 25, 2023 $ 0.0718
+10.26%
$ 14.07 million $ 68,841
Dec 24, 2023 $ 0.0652
-1.61%
$ 12.78 million $ 49,361
Dec 23, 2023 $ 0.0664
-5.81%
$ 13.01 million $ 32,322
Dec 22, 2023 $ 0.0706
-2.64%
$ 13.83 million $ 53,902
Dec 21, 2023 $ 0.0725
-11.25%
$ 14.21 million $ 54,339
Dec 20, 2023 $ 0.0817
+4.30%
$ 16.01 million $ 40,342
Dec 19, 2023 $ 0.0783
-5.00%
$ 15.35 million $ 48,082
Dec 18, 2023 $ 0.0824
-17.49%
$ 16.16 million $ 87,418
Dec 17, 2023 $ 0.0999
-0.60%
$ 19.58 million $ 18,122
Dec 16, 2023 $ 0.101
+0.07%
$ 19.7 million $ 16,274
Dec 15, 2023 $ 0.1
-0.30%
$ 19.68 million $ 16,419
Dec 14, 2023 $ 0.101
-0.24%
$ 19.73 million $ 28,074
Dec 13, 2023 $ 0.101
-0.53%
$ 19.78 million $ 35,473
Dec 12, 2023 $ 0.101
+0.86%
$ 19.89 million $ 27,758
Dec 11, 2023 $ 0.101
-0.89%
$ 19.72 million $ 22,880
Dec 10, 2023 $ 0.101
-0.86%
$ 19.89 million $ 16,657
Dec 9, 2023 $ 0.102
+0.41%
$ 20.07 million $ 22,275
Dec 8, 2023 $ 0.102
+0.18%
$ 19.98 million $ 16,344
Dec 7, 2023 $ 0.102
+0.23%
$ 19.95 million $ 19,647
Dec 6, 2023 $ 0.102
+0.37%
$ 19.9 million $ 58,205
Dec 5, 2023 $ 0.101
-5.33%
$ 19.83 million $ 77,129
Dec 4, 2023 $ 0.107
+3.02%
$ 20.93 million $ 66,269
Dec 3, 2023 $ 0.104
-0.67%
$ 20.31 million $ 44,840
Dec 2, 2023 $ 0.104
+1.70%
$ 20.45 million $ 54,054
Dec 1, 2023 $ 0.103
-2.61%
$ 20.11 million $ 64,335
Nov 30, 2023 $ 0.105
-1.17%
$ 20.65 million $ 69,285
Nov 29, 2023 $ 0.106
+4.03%
$ 20.87 million $ 67,350
Nov 28, 2023 $ 0.103
+0.54%
$ 20.2 million $ 41,222
Nov 27, 2023 $ 0.103
-1.11%
$ 20.09 million $ 32,773
Nov 26, 2023 $ 0.104
-0.44%
$ 20.32 million $ 36,303
Nov 25, 2023 $ 0.104
-0.97%
$ 20.41 million $ 41,948
Nov 24, 2023 $ 0.105
-0.22%
$ 20.61 million $ 38,659
Nov 23, 2023 $ 0.105
-1.18%
$ 20.65 million $ 32,418
Nov 22, 2023 $ 0.107
+0.92%
$ 20.9 million $ 43,161
Nov 21, 2023 $ 0.106
-7.19%
$ 20.71 million $ 53,512
Nov 20, 2023 $ 0.114
+2.51%
$ 22.31 million $ 54,966
Nov 19, 2023 $ 0.111
+4.27%
$ 21.77 million $ 65,795
Nov 18, 2023 $ 0.107
-1.00%
$ 20.88 million $ 31,550
Nov 17, 2023 $ 0.108
+2.83%
$ 21.09 million $ 35,832
Nov 16, 2023 $ 0.105
-1.09%
$ 20.51 million $ 37,810
Nov 15, 2023 $ 0.106
-6.00%
$ 20.73 million $ 36,572
Nov 14, 2023 $ 0.113
-4.00%
$ 22.06 million $ 34,500
Nov 13, 2023 $ 0.117
+3.59%
$ 22.98 million $ 35,471
Nov 12, 2023 $ 0.113
+0.08%
$ 22.18 million $ 27,971
Nov 11, 2023 $ 0.113
-1.38%
$ 22.19 million $ 36,617
Nov 10, 2023 $ 0.115
+2.52%
$ 22.5 million $ 67,018