QMALL TOKEN Historical Data

QMALL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.1
-2.38%
$ 19.61 million $ 61,712
Sep 19, 2023 $ 0.103
-1.55%
$ 20.09 million $ 73,676
Sep 18, 2023 $ 0.104
-1.98%
$ 20.41 million $ 50,227
Sep 17, 2023 $ 0.106
-3.50%
$ 20.8 million $ 137,878
Sep 16, 2023 $ 0.11
-2.94%
$ 21.5 million $ 58,343
Sep 15, 2023 $ 0.113
+1.18%
$ 22.15 million $ 62,304
Sep 14, 2023 $ 0.112
+0.03%
$ 21.89 million $ 55,132
Sep 13, 2023 $ 0.112
+5.09%
$ 21.9 million $ 73,259
Sep 12, 2023 $ 0.107
+5.28%
$ 20.97 million $ 64,004
Sep 11, 2023 $ 0.102
-0.53%
$ 19.91 million $ 88,203
Sep 10, 2023 $ 0.102
-0.43%
$ 20.02 million $ 40,862
Sep 9, 2023 $ 0.102
+0.86%
$ 20.08 million $ 115,827
Sep 8, 2023 $ 0.102
-0.94%
$ 19.91 million $ 86,959
Sep 7, 2023 $ 0.102
+2.73%
$ 20.03 million $ 57,239
Sep 6, 2023 $ 0.0995
-1.76%
$ 19.5 million $ 43,269
Sep 5, 2023 $ 0.101
+1.08%
$ 19.78 million $ 60,070
Sep 4, 2023 $ 0.0999
+2.51%
$ 19.58 million $ 52,476
Sep 3, 2023 $ 0.0975
+0.09%
$ 19.11 million $ 34,124
Sep 2, 2023 $ 0.0966
-0.23%
$ 18.93 million $ 11,254
Sep 1, 2023 $ 0.0968
-3.01%
$ 18.97 million $ 38,995
Aug 31, 2023 $ 0.0998
-3.27%
$ 19.56 million $ 50,735
Aug 30, 2023 $ 0.103
-1.60%
$ 20.22 million $ 36,471
Aug 29, 2023 $ 0.105
+2.28%
$ 20.55 million $ 34,907
Aug 28, 2023 $ 0.102
-3.42%
$ 20.09 million $ 35,626
Aug 27, 2023 $ 0.106
+0.63%
$ 20.8 million $ 49,395
Aug 26, 2023 $ 0.105
+1.30%
$ 20.67 million $ 44,252
Aug 25, 2023 $ 0.104
-2.22%
$ 20.4 million $ 44,168
Aug 24, 2023 $ 0.106
+1.06%
$ 20.87 million $ 32,838
Aug 23, 2023 $ 0.106
-0.80%
$ 20.76 million $ 45,381
Aug 22, 2023 $ 0.106
-3.18%
$ 20.84 million $ 31,621
Aug 21, 2023 $ 0.11
-1.52%
$ 21.52 million $ 59,103
Aug 20, 2023 $ 0.112
-2.10%
$ 21.86 million $ 32,468
Aug 19, 2023 $ 0.114
+0.86%
$ 22.26 million $ 46,018
Aug 18, 2023 $ 0.113
-0.74%
$ 22.08 million $ 50,673
Aug 17, 2023 $ 0.113
-4.42%
$ 22.24 million $ 51,539
Aug 16, 2023 $ 0.119
+2.04%
$ 23.41 million $ 113,917
Aug 15, 2023 $ 0.118
-2.92%
$ 23.08 million $ 112,532
Aug 14, 2023 $ 0.121
-3.55%
$ 23.77 million $ 97,287
Aug 13, 2023 $ 0.126
+1.36%
$ 24.61 million $ 75,860
Aug 12, 2023 $ 0.124
-0.74%
$ 24.28 million $ 88,647
Aug 11, 2023 $ 0.125
-1.00%
$ 24.46 million $ 91,771
Aug 10, 2023 $ 0.126
+0.29%
$ 24.72 million $ 48,362
Aug 9, 2023 $ 0.126
-1.06%
$ 24.63 million $ 72,101
Aug 8, 2023 $ 0.127
+1.32%
$ 24.93 million $ 76,349
Aug 7, 2023 $ 0.125
-1.31%
$ 24.59 million $ 60,265
Aug 6, 2023 $ 0.127
+0.50%
$ 24.91 million $ 30,179
Aug 5, 2023 $ 0.126
-1.43%
$ 24.79 million $ 96,491
Aug 4, 2023 $ 0.129
-0.80%
$ 25.27 million $ 86,211
Aug 3, 2023 $ 0.13
-0.54%
$ 25.56 million $ 25,733
Aug 2, 2023 $ 0.131
+0.15%
$ 25.7 million $ 50,495