QMALL TOKEN Historical Data

QMALL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.131
-0.01%
$ 25.67 million $ 34,108
Jul 31, 2023 $ 0.131
+1.70%
$ 25.67 million $ 38,194
Jul 30, 2023 $ 0.129
-0.48%
$ 25.24 million $ 20,941
Jul 29, 2023 $ 0.129
-0.13%
$ 25.36 million $ 19,696
Jul 28, 2023 $ 0.13
-1.17%
$ 25.39 million $ 21,337
Jul 27, 2023 $ 0.131
+1.19%
$ 25.69 million $ 21,191
Jul 26, 2023 $ 0.13
-1.64%
$ 25.39 million $ 21,708
Jul 25, 2023 $ 0.132
+2.28%
$ 25.81 million $ 18,062
Jul 24, 2023 $ 0.129
-0.77%
$ 25.23 million $ 16,201
Jul 23, 2023 $ 0.13
+1.31%
$ 25.42 million $ 18,832
Jul 22, 2023 $ 0.128
+0.60%
$ 25.09 million $ 14,662
Jul 21, 2023 $ 0.127
-0.44%
$ 24.94 million $ 25,742
Jul 20, 2023 $ 0.128
+0.09%
$ 25.05 million $ 18,269
Jul 19, 2023 $ 0.128
+3.09%
$ 25.03 million $ 35,756
Jul 18, 2023 $ 0.124
-3.87%
$ 24.28 million $ 17,923
Jul 17, 2023 $ 0.129
+2.33%
$ 25.25 million $ 26,779
Jul 16, 2023 $ 0.126
+0.85%
$ 24.68 million $ 14,683
Jul 15, 2023 $ 0.125
+0.75%
$ 24.48 million $ 12,983
Jul 14, 2023 $ 0.124
-3.64%
$ 24.29 million $ 32,063
Jul 13, 2023 $ 0.129
-0.39%
$ 25.2 million $ 30,777
Jul 12, 2023 $ 0.129
+0.09%
$ 25.3 million $ 25,031
Jul 11, 2023 $ 0.129
+1.41%
$ 25.27 million $ 31,647
Jul 10, 2023 $ 0.127
-3.76%
$ 24.92 million $ 31,116
Jul 9, 2023 $ 0.131
+4.51%
$ 25.7 million $ 41,669
Jul 8, 2023 $ 0.125
+0.48%
$ 24.58 million $ 16,668
Jul 7, 2023 $ 0.124
+1.54%
$ 24.29 million $ 26,048
Jul 6, 2023 $ 0.122
+0.94%
$ 23.92 million $ 24,878
Jul 5, 2023 $ 0.121
+0.18%
$ 23.69 million $ 14,794
Jul 4, 2023 $ 0.121
-1.25%
$ 23.65 million $ 17,724
Jul 3, 2023 $ 0.122
+0.84%
$ 24.18 million $ 35,890
Jul 2, 2023 $ 0.121
-2.51%
$ 23.98 million $ 16,511
Jul 1, 2023 $ 0.124
+1.62%
$ 24.6 million $ 16,864
Jun 30, 2023 $ 0.122
+0.81%
$ 24.21 million $ 20,989
Jun 29, 2023 $ 0.121
-3.87%
$ 24.01 million $ 32,230
Jun 28, 2023 $ 0.126
+0.20%
$ 24.97 million $ 27,339
Jun 27, 2023 $ 0.126
+0.88%
$ 24.92 million $ 21,980
Jun 26, 2023 $ 0.125
-1.98%
$ 24.7 million $ 27,294
Jun 25, 2023 $ 0.127
+9.10%
$ 25.19 million $ 36,196
Jun 24, 2023 $ 0.116
+1.18%
$ 23.06 million $ 21,536
Jun 23, 2023 $ 0.115
-0.49%
$ 22.8 million $ 35,277
Jun 22, 2023 $ 0.116
-1.47%
$ 22.91 million $ 23,519
Jun 21, 2023 $ 0.117
-1.26%
$ 23.25 million $ 33,471
Jun 20, 2023 $ 0.119
+0.31%
$ 23.53 million $ 19,527
Jun 19, 2023 $ 0.118
-0.40%
$ 23.44 million $ 29,223
Jun 18, 2023 $ 0.119
+0.21%
$ 23.53 million $ 20,922
Jun 17, 2023 $ 0.119
-1.05%
$ 23.48 million $ 29,504
Jun 16, 2023 $ 0.12
-1.78%
$ 23.73 million $ 26,414
Jun 15, 2023 $ 0.122
+1.83%
$ 24.16 million $ 24,073
Jun 14, 2023 $ 0.12
+0.86%
$ 23.77 million $ 46,742
Jun 13, 2023 $ 0.119
-1.49%
$ 23.56 million $ 37,475