QMALL TOKEN Historical Data

QMALL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.121
+3.05%
$ 23.93 million $ 47,623
Jun 11, 2023 $ 0.117
-2.66%
$ 23.22 million $ 43,175
Jun 10, 2023 $ 0.12
-5.12%
$ 23.85 million $ 53,778
Jun 9, 2023 $ 0.127
-3.19%
$ 25.22 million $ 67,364
Jun 8, 2023 $ 0.132
+0.29%
$ 26.05 million $ 55,306
Jun 7, 2023 $ 0.131
-6.27%
$ 25.97 million $ 76,510
Jun 6, 2023 $ 0.14
+0.92%
$ 27.72 million $ 50,860
Jun 5, 2023 $ 0.139
-9.92%
$ 27.47 million $ 86,429
Jun 4, 2023 $ 0.154
+4.22%
$ 30.45 million $ 44,556
Jun 3, 2023 $ 0.148
+6.05%
$ 29.22 million $ 64,745
Jun 2, 2023 $ 0.139
+3.56%
$ 27.55 million $ 117,796
Jun 1, 2023 $ 0.134
+14.06%
$ 26.6 million $ 66,652
May 31, 2023 $ 0.118
-5.02%
$ 23.3 million $ 16,356
May 30, 2023 $ 0.124
-1.88%
$ 24.53 million $ 14,895
May 29, 2023 $ 0.126
-4.01%
$ 24.99 million $ 49,912
May 28, 2023 $ 0.131
-2.60%
$ 26.01 million $ 21,831
May 27, 2023 $ 0.135
+2.92%
$ 26.7 million $ 20,940
May 26, 2023 $ 0.131
-8.81%
$ 25.97 million $ 37,492
May 25, 2023 $ 0.144
+0.18%
$ 28.48 million $ 17,612
May 24, 2023 $ 0.144
-8.56%
$ 28.43 million $ 27,957
May 23, 2023 $ 0.157
+11.68%
$ 31.06 million $ 51,594
May 22, 2023 $ 0.141
-6.39%
$ 27.83 million $ 29,387
May 21, 2023 $ 0.15
-8.92%
$ 29.74 million $ 60,059
May 20, 2023 $ 0.165
+8.71%
$ 32.64 million $ 47,291
May 19, 2023 $ 0.152
-10.30%
$ 30.03 million $ 77,362
May 18, 2023 $ 0.167
-5.56%
$ 33.02 million $ 120,280
May 17, 2023 $ 0.177
-7.45%
$ 34.97 million $ 83,414
May 16, 2023 $ 0.191
-4.81%
$ 37.8 million $ 30,414
May 15, 2023 $ 0.201
-10.23%
$ 39.73 million $ 84,570
May 14, 2023 $ 0.224
+6.27%
$ 44.25 million $ 106,590
May 13, 2023 $ 0.211
+3.78%
$ 41.71 million $ 32,367
May 12, 2023 $ 0.203
+0.45%
$ 40.2 million $ 40,251
May 11, 2023 $ 0.202
-1.64%
$ 40 million $ 43,132
May 10, 2023 $ 0.205
-0.19%
$ 40.65 million $ 85,866
May 9, 2023 $ 0.206
-4.68%
$ 40.71 million $ 80,418
May 8, 2023 $ 0.216
+1.04%
$ 42.69 million $ 97,534
May 7, 2023 $ 0.213
+0.51%
$ 42.25 million $ 81,490
May 6, 2023 $ 0.212
-2.89%
$ 41.99 million $ 61,217
May 5, 2023 $ 0.218
-2.26%
$ 43.21 million $ 106,555
May 4, 2023 $ 0.223
+0.00%
$ 44.21 million $ 149,788
May 3, 2023 $ 0.223
+3.17%
$ 44.23 million $ 117,475
May 2, 2023 $ 0.216
+1.00%
$ 42.83 million $ 76,511
May 1, 2023 $ 0.214
-8.42%
$ 42.4 million $ 101,298
Apr 30, 2023 $ 0.233
-1.31%
$ 46.23 million $ 38,776
Apr 29, 2023 $ 0.237
+2.43%
$ 46.84 million $ 125,729
Apr 28, 2023 $ 0.231
+1.02%
$ 45.77 million $ 96,586
Apr 27, 2023 $ 0.229
+3.66%
$ 45.29 million $ 134,173
Apr 26, 2023 $ 0.221
-7.58%
$ 43.71 million $ 155,315
Apr 25, 2023 $ 0.239
+8.02%
$ 47.28 million $ 147,639
Apr 24, 2023 $ 0.221
-4.76%
$ 43.76 million $ 96,445